Ssga Spdr ETFS Europe II Spdr Msci World Health Care Ucits ETF

(HEAW)
Sector: n/a
4,907.75p
9.00p 0.18
Last updated: 12:39:39

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 12:06:05 4905p 7,901 £387,544.05 O Sell
25/11/2024 12:02:00 4906p 2,840 £139,330.40 O Sell
25/11/2024 11:51:05 4912p 406 £19,942.72 O Buy
25/11/2024 11:49:04 4907p 735 £36,066.45 O Sell
25/11/2024 10:32:03 4908p 81 £3,975.48 O Buy
25/11/2024 08:15:00 4903p 1 £49.03 O Sell
25/11/2024 08:02:05 4916p 0 £0.00 O Buy
25/11/2024 08:00:03 4908p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 3 4
Volume 487 11,477
Value £23,919 £562,975

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price