Ssga Spdr ETFS Europe II Spdr Msci World Health Care Ucits ETF

(HEAW)
Sector: n/a
4,364.25p
-24.00p -0.55
Last updated: 10:06:59

Latest trades

Date Time Price Amount Value Type Buy / sell
09/07/2025 10:04:03 4362p 22 £959.64 O Sell
09/07/2025 09:16:04 4370p 0 £0.00 O Buy
09/07/2025 08:47:05 4368p 0 £0.00 O Buy
09/07/2025 08:10:01 4372p 0 £0.00 O Buy
09/07/2025 08:05:03 4372p 0 £0.00 O Buy
09/07/2025 08:02:03 4366p 135 £5,894.10 O Buy
09/07/2025 08:00:03 4371p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price