Ssga Spdr ETFS Europe II Spdr Msci World Health Care Ucits ETF

(HEAW)
Sector: n/a
5,077.50p
-6.50p -0.13
Last updated: 17:03:05

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 15:27:04 5095p 98 £4,993.10 O Buy
19/09/2024 14:33:04 5112p 0 £0.00 O Buy
19/09/2024 12:26:01 5089p 118 £6,005.02 O Sell
19/09/2024 11:42:04 5111p 0 £0.00 O Buy
19/09/2024 08:13:01 5098p 1 £50.98 O Buy
19/09/2024 08:05:01 5099p 0 £0.00 O Buy
19/09/2024 08:03:03 5099p 1 £50.99 O Buy

Analysis

Buy Sell
Quantity 3 1
Volume 100 118
Value £5,095 £6,005

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price