Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 12:06:05 | 4905p | 7,901 | £387,544.05 | O | Sell |
25/11/2024 | 12:02:00 | 4906p | 2,840 | £139,330.40 | O | Sell |
25/11/2024 | 11:51:05 | 4912p | 406 | £19,942.72 | O | Buy |
25/11/2024 | 11:49:04 | 4907p | 735 | £36,066.45 | O | Sell |
25/11/2024 | 10:32:03 | 4908p | 81 | £3,975.48 | O | Buy |
25/11/2024 | 08:15:00 | 4903p | 1 | £49.03 | O | Sell |
25/11/2024 | 08:02:05 | 4916p | 0 | £0.00 | O | Buy |
25/11/2024 | 08:00:03 | 4908p | 0 | £0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 3 | 4 |
Volume | 487 | 11,477 |
Value | £23,919 | £562,975 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |