Wisdomtree Issuer icav WT Europe Equity Ucits ETF - EUR ACC
(HEDF)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€24.56
|
€24.18
|
€23.75
|
€23.90
|
82
|
|
21/11/2024
|
€24.56
|
€23.93
|
€23.66
|
€23.90
|
67
|
|
20/11/2024
|
€24.56
|
€24.22
|
€23.77
|
€23.77
|
52
|
|
19/11/2024
|
€24.56
|
€24.25
|
€23.67
|
€23.88
|
46
|
|
18/11/2024
|
€24.56
|
€24.30
|
€23.94
|
€24.06
|
49
|
|
15/11/2024
|
€24.56
|
€24.33
|
€23.95
|
€24.26
|
54
|
|
14/11/2024
|
€24.56
|
€24.40
|
€23.96
|
€24.26
|
110
|
|
13/11/2024
|
€24.56
|
€24.07
|
€23.73
|
€23.88
|
74
|
|
12/11/2024
|
€24.56
|
€24.43
|
€23.94
|
€23.94
|
61
|
|
11/11/2024
|
€24.56
|
€24.65
|
€24.31
|
€24.49
|
98
|
|
08/11/2024
|
€24.56
|
€24.68
|
€24.13
|
€24.25
|
58
|
|
07/11/2024
|
€24.56
|
€24.63
|
€23.99
|
€24.50
|
74
|
|
06/11/2024
|
€24.56
|
€24.79
|
€24.06
|
€24.09
|
3,951
|
|
05/11/2024
|
€25.03
|
€24.49
|
€24.09
|
€24.35
|
49
|
|
04/11/2024
|
€25.03
|
€24.53
|
€24.18
|
€24.27
|
118
|
|
01/11/2024
|
€25.03
|
€24.57
|
€24.06
|
€24.40
|
70
|
|
31/10/2024
|
€25.03
|
€24.44
|
€24.00
|
€24.14
|
82
|
|
30/10/2024
|
€25.03
|
€24.76
|
€24.30
|
€24.73
|
36
|
|
29/10/2024
|
€25.03
|
€25.12
|
€24.68
|
€24.73
|
20
|
|
28/10/2024
|
€25.03
|
€25.03
|
€24.71
|
€24.92
|
38
|
|
25/10/2024
|
€25.03
|
€24.91
|
€24.56
|
€24.75
|
41
|
|
24/10/2024
|
€25.03
|
€25.02
|
€24.62
|
€24.65
|
36
|
|
23/10/2024
|
€25.03
|
€24.87
|
€24.52
|
€24.65
|
25
|
|
22/10/2024
|
€25.03
|
€24.84
|
€24.55
|
€24.72
|
33
|
|
21/10/2024
|
€25.03
|
€25.03
|
€24.70
|
€24.70
|
62
|
|
18/10/2024
|
€25.03
|
€25.02
|
€24.62
|
€24.97
|
22
|
|
17/10/2024
|
€25.03
|
€24.89
|
€24.60
|
€24.73
|
45
|
|
16/10/2024
|
€25.03
|
€24.75
|
€24.48
|
€24.65
|
40
|
|
15/10/2024
|
€25.03
|
€25.27
|
€24.79
|
€24.83
|
55
|
|
14/10/2024
|
€25.03
|
€25.11
|
€24.87
|
€25.07
|
106
|
|
11/10/2024
|
€24.81
|
€24.99
|
€24.75
|
€24.94
|
18
|
|
10/10/2024
|
€24.81
|
€25.03
|
€24.79
|
€24.86
|
34
|
|
09/10/2024
|
€24.81
|
€25.02
|
€24.66
|
€24.92
|
31
|
|
08/10/2024
|
€24.81
|
€24.82
|
€24.56
|
€24.76
|
47
|
|
07/10/2024
|
€24.81
|
€25.03
|
€24.75
|
€24.91
|
113
|
|
04/10/2024
|
€24.71
|
€24.98
|
€24.53
|
€24.85
|
29
|
|
03/10/2024
|
€24.71
|
€24.85
|
€24.59
|
€24.61
|
79
|
|
02/10/2024
|
€25.58
|
€25.01
|
€24.77
|
€24.86
|
29
|
|
01/10/2024
|
€25.58
|
€25.25
|
€24.77
|
€24.85
|
93
|
|
30/09/2024
|
€25.58
|
€25.60
|
€25.02
|
€25.15
|
131
|
|
27/09/2024
|
€25.44
|
€25.70
|
€25.28
|
€25.66
|
2,399
|
|
26/09/2024
|
€24.93
|
€25.43
|
€25.04
|
€25.38
|
35
|
|
25/09/2024
|
€24.93
|
€24.91
|
€24.61
|
€24.81
|
22
|
|
24/09/2024
|
€24.93
|
€24.95
|
€24.72
|
€24.83
|
27
|
|
23/09/2024
|
€24.93
|
€24.64
|
€24.37
|
€24.58
|
31
|
|
20/09/2024
|
€24.93
|
€24.88
|
€24.45
|
€24.45
|
57
|
|
19/09/2024
|
€24.93
|
€24.94
|
€24.52
|
€24.40
|
60
|
|
18/09/2024
|
€24.93
|
€24.57
|
€24.29
|
€24.40
|
19
|
|
17/09/2024
|
€24.93
|
€24.68
|
€24.30
|
€24.49
|
59
|
|
16/09/2024
|
€24.93
|
€24.49
|
€24.21
|
€24.32
|
70
|
|
13/09/2024
|
€24.93
|
€24.50
|
€24.17
|
€24.17
|
40
|
|
12/09/2024
|
€24.93
|
€24.38
|
€24.06
|
€23.99
|
27
|
|
11/09/2024
|
€24.93
|
€24.16
|
€23.90
|
€23.99
|
18
|
|
10/09/2024
|
€24.93
|
€24.36
|
€23.85
|
€23.99
|
29
|
|
09/09/2024
|
€24.93
|
€24.43
|
€24.10
|
€24.24
|
51
|
|
06/09/2024
|
€24.93
|
€24.52
|
€24.06
|
€24.06
|
20
|
|
05/09/2024
|
€24.93
|
€24.73
|
€24.41
|
€24.49
|
69
|
|
04/09/2024
|
€24.93
|
€24.78
|
€24.46
|
€24.61
|
113
|
|
03/09/2024
|
€24.93
|
€25.37
|
€24.81
|
€24.90
|
118
|
|
02/09/2024
|
€24.93
|
€25.33
|
€24.94
|
€25.19
|
111
|
|
30/08/2024
|
€24.93
|
€25.39
|
€25.07
|
€25.19
|
40
|
|
29/08/2024
|
€24.93
|
€25.32
|
€24.88
|
€25.19
|
33
|
|
28/08/2024
|
€24.93
|
€25.07
|
€24.86
|
€24.99
|
40
|
|
27/08/2024
|
€24.93
|
€25.07
|
€24.77
|
€24.93
|
53
|
|
26/08/2024
|
€23.82
|
€24.89
|
€23.94
|
€24.75
|
51
|
|
23/08/2024
|
€23.82
|
€24.89
|
€23.94
|
€24.75
|
51
|
|
22/08/2024
|
€23.82
|
€24.89
|
€23.94
|
€24.75
|
51
|
|
21/08/2024
|
€23.82
|
€24.88
|
€24.40
|
€24.77
|
16
|
|
20/08/2024
|
€23.82
|
€24.82
|
€24.59
|
€24.59
|
57
|
|
19/08/2024
|
€23.82
|
€24.73
|
€24.37
|
€24.67
|
21
|
|
16/08/2024
|
€23.82
|
€24.59
|
€24.37
|
€24.48
|
58
|
|
15/08/2024
|
€23.82
|
€24.45
|
€23.67
|
€24.40
|
0
|
|
14/08/2024
|
€23.82
|
€24.10
|
€23.86
|
€23.99
|
57
|
|
13/08/2024
|
€23.82
|
€23.89
|
€23.71
|
€23.86
|
131
|
|
12/08/2024
|
€23.85
|
€24.02
|
€23.69
|
€23.74
|
6,051
|
|
09/08/2024
|
€23.76
|
€24.01
|
€23.69
|
€23.81
|
642
|
|
08/08/2024
|
€23.76
|
€23.85
|
€23.53
|
€23.80
|
69
|
|
07/08/2024
|
€23.32
|
€23.88
|
€23.35
|
€23.82
|
42
|
|
06/08/2024
|
€24.94
|
€23.63
|
€23.22
|
€23.32
|
71
|
|
05/08/2024
|
€24.94
|
€23.64
|
€22.91
|
€23.70
|
111
|
|
02/08/2024
|
€24.94
|
€24.25
|
€23.62
|
€23.70
|
29
|
|
01/08/2024
|
€24.94
|
€24.88
|
€24.34
|
€24.36
|
46
|
|
31/07/2024
|
€24.94
|
€25.22
|
€24.79
|
€24.92
|
23
|
|
30/07/2024
|
€24.94
|
€25.04
|
€24.71
|
€24.90
|
32
|
|
29/07/2024
|
€24.94
|
€25.28
|
€24.72
|
€24.78
|
24
|
|
26/07/2024
|
€24.94
|
€25.19
|
€24.81
|
€24.90
|
51
|
|
25/07/2024
|
€24.94
|
€25.04
|
€24.65
|
€24.90
|
23,113
|
|
24/07/2024
|
€25.97
|
€25.51
|
€25.23
|
€25.33
|
15
|
|
23/07/2024
|
€25.97
|
€25.91
|
€25.45
|
€25.58
|
32
|
|
22/07/2024
|
€25.97
|
€25.73
|
€25.24
|
€25.66
|
35
|
|
19/07/2024
|
€25.97
|
€25.54
|
€25.21
|
€25.22
|
27
|
|
18/07/2024
|
€25.97
|
€25.73
|
€25.41
|
€25.50
|
18
|
|
17/07/2024
|
€25.97
|
€25.65
|
€25.40
|
€25.48
|
24
|
|
16/07/2024
|
€25.97
|
€25.78
|
€25.52
|
€25.64
|
16
|
|
15/07/2024
|
€25.97
|
€26.11
|
€25.70
|
€25.81
|
107
|
|
12/07/2024
|
€25.20
|
€26.10
|
€25.79
|
€26.09
|
30
|
|
11/07/2024
|
€25.20
|
€25.88
|
€25.63
|
€25.80
|
8
|
|
10/07/2024
|
€25.20
|
€25.68
|
€25.26
|
€25.64
|
32
|
|
09/07/2024
|
€25.20
|
€25.61
|
€25.23
|
€25.30
|
28
|
|
08/07/2024
|
€25.20
|
€25.82
|
€25.44
|
€25.59
|
23
|
|
05/07/2024
|
€25.20
|
€25.93
|
€25.59
|
€25.59
|
16
|
|
04/07/2024
|
€25.20
|
€25.79
|
€25.54
|
€25.70
|
34
|
|
03/07/2024
|
€25.20
|
€25.75
|
€25.36
|
€25.60
|
46
|
|
02/07/2024
|
€25.20
|
€25.52
|
€25.07
|
€25.31
|
103
|
|
01/07/2024
|
€25.80
|
€25.87
|
€25.47
|
€25.51
|
309
|
|
28/06/2024
|
€25.42
|
€25.66
|
€25.33
|
€25.38
|
74
|
|
27/06/2024
|
€25.44
|
€25.68
|
€25.44
|
€25.45
|
67
|
|
26/06/2024
|
€25.44
|
€25.89
|
€25.42
|
€25.59
|
21
|
|
25/06/2024
|
€25.44
|
€25.75
|
€25.49
|
€25.58
|
27
|
|
24/06/2024
|
€25.44
|
€25.82
|
€25.41
|
€25.74
|
107
|
|
21/06/2024
|
€25.44
|
€25.73
|
€25.36
|
€25.42
|
21
|
|
20/06/2024
|
€25.44
|
€25.68
|
€25.36
|
€25.66
|
52
|
|
19/06/2024
|
€25.44
|
€25.57
|
€25.33
|
€25.42
|
44
|
|
18/06/2024
|
€25.44
|
€25.69
|
€25.39
|
€25.50
|
38
|
|
17/06/2024
|
€25.44
|
€25.51
|
€25.26
|
€25.39
|
290
|
|
14/06/2024
|
€25.93
|
€25.80
|
€25.08
|
€25.25
|
42
|
|
13/06/2024
|
€25.93
|
€26.25
|
€25.69
|
€25.72
|
27
|
|
12/06/2024
|
€25.93
|
€26.21
|
€25.86
|
€26.17
|
164
|
|
11/06/2024
|
€25.97
|
€26.30
|
€25.78
|
€25.95
|
43
|
|
10/06/2024
|
€26.06
|
€26.16
|
€25.87
|
€26.08
|
104
|
|
07/06/2024
|
€26.24
|
€26.39
|
€26.01
|
€26.20
|
10,024
|
|
06/06/2024
|
€26.14
|
€26.36
|
€26.13
|
€26.27
|
29
|
|
05/06/2024
|
€26.14
|
€26.22
|
€25.77
|
€26.22
|
56
|
|
04/06/2024
|
€25.90
|
€26.07
|
€25.66
|
€25.81
|
120
|
|
03/06/2024
|
€26.12
|
€26.34
|
€25.99
|
€26.02
|
76
|
|
31/05/2024
|
€25.98
|
€26.15
|
€25.89
|
€25.93
|
28
|
|
30/05/2024
|
€25.98
|
€26.11
|
€25.62
|
€26.10
|
55
|
|
29/05/2024
|
€26.39
|
€26.22
|
€25.80
|
€25.83
|
27
|
|
28/05/2024
|
€26.39
|
€26.51
|
€26.14
|
€26.16
|
60
|
|
27/05/2024
|
€26.39
|
€26.42
|
€26.14
|
€26.25
|
40
|