Market data

Select a section

Wisdomtree Issuer icav WT Europe Equity Ucits ETF - EUR ACC

(HEDF)
Sector: n/a
€29.19
€-0.12 -0.40
Last updated: 16:35:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
30/10/2025 €29.36 €29.49 €29.09 €29.19 65
29/10/2025 €29.36 €29.51 €29.27 €29.31 139
27/10/2025 €29.36 €29.61 €29.26 €29.42 172
24/10/2025 €28.97 €29.44 €29.00 €29.30 118
23/10/2025 €28.97 €29.31 €28.95 €29.28 170
22/10/2025 €28.97 €29.23 €29.02 €29.09 209
21/10/2025 €28.97 €29.39 €29.03 €29.21 365
20/10/2025 €28.97 €29.24 €28.83 €29.23 2,217
17/10/2025 €28.87 €29.04 €28.48 €28.83 3,500
16/10/2025 €28.52 €28.89 €28.53 €28.86 62
15/10/2025 €28.52 €28.94 €28.63 €28.70 100
14/10/2025 €28.52 €28.61 €28.22 €28.40 167
13/10/2025 €28.66 €28.77 €28.40 €28.56 302
10/10/2025 €28.24 €29.12 €28.36 €28.44 183
09/10/2025 €28.24 €29.32 €28.79 €28.90 160
08/10/2025 €28.24 €29.03 €28.73 €29.02 172
07/10/2025 €28.24 €29.00 €28.74 €28.77 185
06/10/2025 €28.24 €28.99 €28.61 €28.80 235
03/10/2025 €28.24 €29.00 €28.65 €28.82 127
02/10/2025 €28.24 €29.21 €28.68 €28.80 91
01/10/2025 €28.24 €28.59 €28.15 €28.55 137
30/09/2025 €28.24 €28.62 €28.06 €28.33 77
29/09/2025 €28.24 €28.28 €28.05 €28.23 285
26/09/2025 €28.04 €28.17 €27.92 €28.13 146
25/09/2025 €28.29 €28.19 €27.62 €27.85 110
24/09/2025 €28.29 €28.29 €28.00 €28.13 60
23/09/2025 €28.29 €28.45 €27.96 €28.23 206
22/09/2025 €28.08 €28.33 €27.94 €28.02 127
19/09/2025 €28.08 €28.47 €28.08 €28.25 84
18/09/2025 €28.08 €28.28 €27.97 €28.24 137
17/09/2025 €28.15 €28.10 €27.76 €27.85 74
16/09/2025 €28.15 €28.32 €27.88 €27.88 110
15/09/2025 €28.15 €28.35 €28.13 €28.22 148
12/09/2025 €28.15 €28.32 €27.93 €28.09 169
11/09/2025 €28.05 €28.18 €27.84 €28.08 66
10/09/2025 €28.05 €29.08 €27.85 €27.99 186
09/09/2025 €27.96 €28.14 €27.92 €28.05 82
08/09/2025 €27.96 €28.06 €27.83 €28.03 130
05/09/2025 €27.96 €28.03 €27.73 €27.78 187
04/09/2025 €28.10 €28.05 €27.70 €27.88 58
02/09/2025 €28.10 €28.24 €27.66 €27.68 72
01/09/2025 €28.10 €28.25 €27.93 €28.03 456
29/08/2025 €28.15 €28.29 €28.00 €28.01 175
28/08/2025 €28.23 €28.47 €28.14 €28.22 345
27/08/2025 €28.36 €28.26 €28.09 €28.16 63
26/08/2025 €28.36 €28.41 €28.04 €28.19 119
25/08/2025 €28.36 €28.78 €28.35 €28.54 113
22/08/2025 €28.36 €28.62 €28.27 €28.54 53
21/08/2025 €28.36 €28.54 €28.19 €28.36 68
20/08/2025 €28.36 €28.82 €28.27 €28.41 205
19/08/2025 €28.40 €28.48 €28.17 €28.43 445
18/08/2025 €28.26 €28.15 €27.98 €28.14 213
15/08/2025 €28.26 €28.26 €28.21 €28.20 164
14/08/2025 €27.76 €28.11 €27.90 €28.07 109
13/08/2025 €27.76 €27.95 €27.70 €27.91 125
12/08/2025 €27.76 €27.86 €27.56 €27.74 101
11/08/2025 €27.76 €28.10 €27.68 €27.74 97
08/08/2025 €27.76 €27.86 €27.66 €27.84 61
07/08/2025 €27.76 €27.81 €27.34 €27.71 77
06/08/2025 €27.33 €27.60 €27.26 €27.34 88
05/08/2025 €27.33 €27.52 €27.24 €27.35 58
04/08/2025 €27.33 €27.37 €26.75 €27.24 212
01/08/2025 €27.33 €27.36 €26.68 €26.95 394
31/07/2025 €27.82 €28.13 €27.75 €27.60 60
30/07/2025 €27.82 €28.28 €27.60 €27.87 118
29/07/2025 €27.82 €28.29 €27.64 €27.77 131
28/07/2025 €27.78 €28.07 €27.55 €27.58 116
25/07/2025 €27.78 €27.79 €27.52 €27.75 220
24/07/2025 €27.41 €28.06 €27.64 €27.82 34
23/07/2025 €27.41 €27.75 €27.45 €27.61 59
22/07/2025 €27.41 €27.46 €27.15 €27.24 64
21/07/2025 €27.41 €27.55 €27.30 €27.41 1,800
18/07/2025 €27.35 €27.75 €27.40 €27.42 73
17/07/2025 €27.35 €27.55 €27.33 €27.53 73
16/07/2025 €27.35 €27.49 €27.00 €27.22 111
15/07/2025 €27.46 €27.93 €27.29 €27.33 250
14/07/2025 €27.32 €27.48 €27.23 €27.44 231
11/07/2025 €27.91 €27.75 €27.43 €27.47 79
10/07/2025 €27.91 €28.02 €27.77 €27.83 115
09/07/2025 €27.79 €27.88 €27.56 €27.79 62
08/07/2025 €27.23 €27.58 €27.32 €27.51 42
07/07/2025 €27.23 €27.48 €27.16 €27.38 907
04/07/2025 €27.25 €27.41 €27.10 €27.18 83
03/07/2025 €27.25 €27.73 €27.25 €27.42 162
02/07/2025 €27.25 €27.48 €27.09 €27.32 47
01/07/2025 €27.25 €27.40 €26.92 €27.13 70
30/06/2025 €27.25 €27.53 €27.09 €27.19 134
27/06/2025 €27.25 €27.33 €26.94 €27.21 65
26/06/2025 €27.25 €26.92 €26.65 €26.78 102
25/06/2025 €27.25 €27.37 €26.81 €26.81 195
24/06/2025 €26.82 €27.36 €27.08 €27.14 81
23/06/2025 €26.82 €26.94 €26.53 €26.74 79
20/06/2025 €26.82 €27.02 €26.76 €26.77 100
19/06/2025 €26.96 €26.89 €26.66 €26.66 61
18/06/2025 €26.96 €27.27 €26.88 €26.97 224
17/06/2025 €27.39 €27.39 €26.97 €27.12 404
16/06/2025 €27.38 €27.45 €27.10 €27.38 116
13/06/2025 €27.15 €27.30 €26.90 €27.16 159
12/06/2025 €27.89 €27.64 €27.23 €27.51 55
11/06/2025 €27.89 €27.96 €27.57 €27.70 62
10/06/2025 €27.89 €27.90 €27.69 €27.81 53
09/06/2025 €27.89 €28.00 €27.66 €27.82 4,879
06/06/2025 €27.71 €28.24 €27.54 €27.80 46
05/06/2025 €27.71 €28.01 €27.60 €27.77 3,666
04/06/2025 €27.71 €27.78 €27.60 €27.70 165
03/06/2025 €27.53 €27.82 €27.34 €27.52 84
02/06/2025 €27.53 €27.66 €27.26 €27.57 486
30/05/2025 €27.76 €27.88 €27.50 €27.60 150
29/05/2025 €28.05 €28.16 €27.59 €27.68 79
28/05/2025 €28.05 €28.14 €27.69 €27.71 256
27/05/2025 €27.87 €28.67 €27.67 €27.99 215
26/05/2025 €28.04 €28.14 €27.47 €27.47 66
23/05/2025 €28.04 €28.13 €27.01 €27.47 256
22/05/2025 €28.11 €28.21 €27.64 €27.90 69
21/05/2025 €28.11 €28.18 €27.78 €28.08 2,992
20/05/2025 €28.13 €28.29 €27.83 €28.04 476
19/05/2025 €27.92 €27.92 €27.54 €27.82 248
16/05/2025 €27.62 €27.95 €27.61 €27.72 104
15/05/2025 €27.62 €27.69 €27.11 €27.65 446
14/05/2025 €27.62 €27.63 €27.41 €27.53 210
13/05/2025 €27.55 €28.24 €27.33 €27.54 181
12/05/2025 €27.53 €27.66 €27.16 €27.44 476
09/05/2025 €26.74 €27.16 €26.86 €27.02 46
08/05/2025 €26.74 €27.15 €26.72 €26.86 79
07/05/2025 €26.74 €27.58 €26.57 €26.63 99
06/05/2025 €26.93 €27.09 €26.53 €26.72 505
05/05/2025 €26.67 €26.93 €26.55 €26.70 65
02/05/2025 €26.67 €27.38 €26.37 €26.70 853
01/05/2025 €26.42 €26.58 €26.20 €26.55 0

Market data

Select a section