Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
08/11/2024 | 16:28:04 | €24.13 | 0 | €0.00 | O | Sell |
08/11/2024 | 16:13:00 | €24.25 | 0 | €0.00 | O | Sell |
08/11/2024 | 16:03:00 | €24.25 | 6 | €145.50 | O | Sell |
08/11/2024 | 15:37:01 | €24.4 | 0 | €0.00 | O | Buy |
08/11/2024 | 15:31:05 | €24.31 | 0 | €0.00 | O | Buy |
08/11/2024 | 15:29:00 | €24.31 | 0 | €0.00 | O | Buy |
08/11/2024 | 15:25:04 | €24.31 | 0 | €0.00 | O | Buy |
08/11/2024 | 15:23:03 | €24.31 | 1 | €24.31 | O | Buy |
08/11/2024 | 15:14:02 | €24.3 | 0 | €0.00 | O | Buy |
08/11/2024 | 15:13:01 | €24.3 | 0 | €0.00 | O | Buy |
08/11/2024 | 14:59:00 | €24.39 | 0 | €0.00 | O | Buy |
08/11/2024 | 14:48:04 | €24.32 | 0 | €0.00 | O | Buy |
08/11/2024 | 14:47:03 | €24.31 | 0 | €0.00 | O | Buy |
08/11/2024 | 14:41:04 | €24.25 | 0 | €0.00 | O | Sell |
08/11/2024 | 14:36:05 | €24.33 | 0 | €0.00 | O | Buy |
08/11/2024 | 14:33:05 | €24.33 | 0 | €0.00 | O | Buy |
08/11/2024 | 14:32:00 | €24.33 | 0 | €0.00 | O | Buy |
08/11/2024 | 14:29:05 | €24.34 | 0 | €0.00 | O | Buy |
08/11/2024 | 14:23:04 | €24.33 | 2 | €48.66 | O | Buy |
08/11/2024 | 14:03:01 | €24.32 | 0 | €0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 26 | 7 |
Volume | 35 | 23 |
Value | €858 | €559 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |