Wisdomtree Issuer icav WT Europe Equity Ucits ETF - EUR ACC

(HEDF)
Sector: n/a
€24.25
€-0.26 -1.04
Last updated: 16:35:29

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:28:04 €24.13 0 €0.00 O Sell
08/11/2024 16:13:00 €24.25 0 €0.00 O Sell
08/11/2024 16:03:00 €24.25 6 €145.50 O Sell
08/11/2024 15:37:01 €24.4 0 €0.00 O Buy
08/11/2024 15:31:05 €24.31 0 €0.00 O Buy
08/11/2024 15:29:00 €24.31 0 €0.00 O Buy
08/11/2024 15:25:04 €24.31 0 €0.00 O Buy
08/11/2024 15:23:03 €24.31 1 €24.31 O Buy
08/11/2024 15:14:02 €24.3 0 €0.00 O Buy
08/11/2024 15:13:01 €24.3 0 €0.00 O Buy
08/11/2024 14:59:00 €24.39 0 €0.00 O Buy
08/11/2024 14:48:04 €24.32 0 €0.00 O Buy
08/11/2024 14:47:03 €24.31 0 €0.00 O Buy
08/11/2024 14:41:04 €24.25 0 €0.00 O Sell
08/11/2024 14:36:05 €24.33 0 €0.00 O Buy
08/11/2024 14:33:05 €24.33 0 €0.00 O Buy
08/11/2024 14:32:00 €24.33 0 €0.00 O Buy
08/11/2024 14:29:05 €24.34 0 €0.00 O Buy
08/11/2024 14:23:04 €24.33 2 €48.66 O Buy
08/11/2024 14:03:01 €24.32 0 €0.00 O Buy

Analysis

Buy Sell
Quantity 26 7
Volume 35 23
Value €858 €559

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price