Wisdomtree Issuer icav WT Europe Equity Ucits ETF- EUR ACC
(HEDG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,001.00p
|
2,041.50p
|
1,975.20p
|
1,989.50p
|
409
|
|
21/11/2024
|
1,990.40p
|
1,989.50p
|
1,970.20p
|
1,989.50p
|
129
|
|
20/11/2024
|
1,990.40p
|
2,014.00p
|
1,981.40p
|
1,981.40p
|
148
|
|
19/11/2024
|
1,990.40p
|
2,020.00p
|
1,983.00p
|
1,994.70p
|
193
|
|
18/11/2024
|
2,026.00p
|
2,027.00p
|
2,002.00p
|
2,011.25p
|
290
|
|
15/11/2024
|
1,999.20p
|
2,027.00p
|
2,010.00p
|
2,018.75p
|
43
|
|
14/11/2024
|
1,999.20p
|
2,021.50p
|
1,981.40p
|
2,018.75p
|
685
|
|
13/11/2024
|
1,997.80p
|
2,002.50p
|
1,978.60p
|
1,985.70p
|
286
|
|
12/11/2024
|
2,037.00p
|
2,026.50p
|
1,992.80p
|
1,993.20p
|
117
|
|
11/11/2024
|
2,037.00p
|
2,037.00p
|
2,015.00p
|
2,025.50p
|
451
|
|
08/11/2024
|
2,017.50p
|
2,045.50p
|
2,010.50p
|
2,014.50p
|
321
|
|
07/11/2024
|
2,024.50p
|
2,044.50p
|
2,000.50p
|
2,035.25p
|
416
|
|
06/11/2024
|
2,050.50p
|
2,066.50p
|
2,006.00p
|
2,006.75p
|
513
|
|
05/11/2024
|
2,045.50p
|
2,046.00p
|
2,025.50p
|
2,044.00p
|
197
|
|
04/11/2024
|
2,058.50p
|
2,060.00p
|
2,032.50p
|
2,040.50p
|
298
|
|
01/11/2024
|
2,051.00p
|
2,055.50p
|
2,028.50p
|
2,044.50p
|
401
|
|
31/10/2024
|
2,034.00p
|
2,045.00p
|
2,013.00p
|
2,036.50p
|
396
|
|
30/10/2024
|
2,052.50p
|
2,104.50p
|
2,033.50p
|
2,041.00p
|
243
|
|
29/10/2024
|
2,080.00p
|
2,092.00p
|
2,053.00p
|
2,054.75p
|
115
|
|
28/10/2024
|
2,080.00p
|
2,085.00p
|
2,058.50p
|
2,077.25p
|
309
|
|
25/10/2024
|
2,070.00p
|
2,072.00p
|
2,052.00p
|
2,063.25p
|
228
|
|
24/10/2024
|
2,069.50p
|
2,081.50p
|
2,051.00p
|
2,056.25p
|
156
|
|
23/10/2024
|
2,057.00p
|
2,065.50p
|
2,041.00p
|
2,056.25p
|
271
|
|
22/10/2024
|
2,062.50p
|
2,067.50p
|
2,048.00p
|
2,059.25p
|
231
|
|
21/10/2024
|
2,084.50p
|
2,084.50p
|
2,058.75p
|
2,058.75p
|
275
|
|
18/10/2024
|
2,080.00p
|
2,082.50p
|
2,060.50p
|
2,079.50p
|
228
|
|
17/10/2024
|
2,075.00p
|
2,076.50p
|
2,056.50p
|
2,060.75p
|
287
|
|
16/10/2024
|
2,069.50p
|
2,069.50p
|
2,049.50p
|
2,061.25p
|
295
|
|
15/10/2024
|
2,098.00p
|
2,109.00p
|
2,066.50p
|
2,069.00p
|
1,313
|
|
14/10/2024
|
2,098.00p
|
2,101.50p
|
2,079.00p
|
2,096.00p
|
707
|
|
11/10/2024
|
2,093.50p
|
2,093.50p
|
2,073.50p
|
2,088.75p
|
283
|
|
10/10/2024
|
2,086.00p
|
2,093.50p
|
2,074.00p
|
2,081.25p
|
149
|
|
09/10/2024
|
2,080.00p
|
2,089.50p
|
2,068.50p
|
2,087.00p
|
514
|
|
08/10/2024
|
2,078.50p
|
2,082.50p
|
2,063.00p
|
2,074.50p
|
157
|
|
07/10/2024
|
2,093.00p
|
2,095.00p
|
2,072.00p
|
2,089.50p
|
524
|
|
04/10/2024
|
2,072.00p
|
2,085.50p
|
2,054.50p
|
2,080.00p
|
5,545
|
|
03/10/2024
|
2,070.00p
|
2,089.00p
|
2,061.00p
|
2,061.00p
|
404
|
|
02/10/2024
|
2,076.50p
|
2,083.50p
|
2,063.00p
|
2,071.50p
|
142
|
|
01/10/2024
|
2,093.50p
|
2,110.00p
|
2,070.00p
|
2,070.00p
|
150
|
|
30/09/2024
|
2,134.00p
|
2,135.50p
|
2,091.50p
|
2,091.50p
|
351
|
|
27/09/2024
|
2,128.50p
|
2,147.00p
|
2,110.00p
|
2,138.50p
|
148
|
|
26/09/2024
|
2,112.00p
|
2,126.50p
|
2,093.00p
|
2,114.75p
|
165
|
|
25/09/2024
|
2,077.00p
|
2,081.00p
|
2,056.00p
|
2,073.25p
|
102
|
|
24/09/2024
|
2,077.00p
|
2,079.50p
|
2,057.00p
|
2,069.75p
|
262
|
|
23/09/2024
|
2,066.00p
|
2,063.00p
|
2,042.50p
|
2,050.25p
|
111
|
|
20/09/2024
|
2,066.00p
|
2,085.00p
|
2,051.75p
|
2,051.75p
|
42
|
|
19/09/2024
|
2,066.00p
|
2,090.50p
|
2,066.00p
|
2,088.50p
|
403
|
|
18/09/2024
|
2,066.00p
|
2,073.00p
|
2,050.50p
|
2,054.75p
|
75
|
|
17/09/2024
|
2,070.00p
|
2,071.50p
|
2,047.00p
|
2,067.75p
|
98
|
|
16/09/2024
|
2,051.50p
|
2,063.50p
|
2,043.50p
|
2,049.00p
|
185
|
|
13/09/2024
|
2,031.00p
|
2,059.00p
|
2,032.00p
|
2,039.75p
|
113
|
|
12/09/2024
|
2,031.00p
|
2,057.00p
|
2,038.50p
|
2,039.75p
|
48
|
|
11/09/2024
|
2,031.00p
|
2,040.00p
|
2,021.00p
|
2,028.75p
|
89
|
|
10/09/2024
|
2,049.50p
|
2,053.00p
|
2,020.50p
|
2,026.00p
|
45
|
|
09/09/2024
|
2,049.50p
|
2,054.00p
|
2,031.50p
|
2,046.75p
|
220
|
|
06/09/2024
|
2,078.00p
|
2,063.50p
|
2,030.75p
|
2,030.75p
|
17
|
|
05/09/2024
|
2,078.00p
|
2,080.50p
|
2,059.00p
|
2,062.75p
|
124
|
|
04/09/2024
|
2,126.50p
|
2,081.00p
|
2,060.00p
|
2,073.25p
|
68
|
|
03/09/2024
|
2,126.50p
|
2,138.00p
|
2,099.75p
|
2,099.75p
|
121
|
|
02/09/2024
|
2,124.00p
|
2,132.00p
|
2,107.00p
|
2,121.25p
|
99
|
|
30/08/2024
|
2,124.00p
|
2,130.00p
|
2,109.50p
|
2,121.25p
|
287
|
|
29/08/2024
|
2,108.00p
|
2,121.50p
|
2,094.00p
|
2,120.75p
|
29
|
|
28/08/2024
|
2,108.00p
|
2,112.00p
|
2,095.00p
|
2,105.00p
|
59
|
|
27/08/2024
|
2,108.00p
|
2,115.50p
|
2,095.50p
|
2,103.25p
|
158
|
|
26/08/2024
|
2,085.50p
|
2,114.00p
|
2,095.50p
|
2,101.00p
|
49
|
|
23/08/2024
|
2,085.50p
|
2,114.00p
|
2,095.50p
|
2,101.00p
|
49
|
|
22/08/2024
|
2,085.50p
|
2,114.00p
|
2,095.50p
|
2,101.00p
|
49
|
|
21/08/2024
|
2,085.50p
|
2,113.50p
|
2,095.00p
|
2,113.50p
|
36
|
|
20/08/2024
|
2,085.50p
|
2,113.50p
|
2,096.00p
|
2,097.50p
|
62
|
|
19/08/2024
|
2,085.50p
|
2,107.00p
|
2,075.00p
|
2,103.00p
|
380
|
|
16/08/2024
|
2,086.50p
|
2,097.50p
|
2,076.50p
|
2,087.00p
|
209
|
|
15/08/2024
|
2,057.50p
|
2,087.50p
|
2,055.50p
|
2,083.50p
|
133
|
|
14/08/2024
|
2,057.50p
|
2,065.50p
|
2,049.50p
|
2,059.75p
|
270
|
|
13/08/2024
|
2,042.00p
|
2,042.00p
|
2,025.50p
|
2,037.50p
|
257
|
|
12/08/2024
|
2,052.00p
|
2,052.00p
|
2,031.25p
|
2,031.25p
|
119
|
|
09/08/2024
|
2,046.50p
|
2,054.50p
|
2,028.50p
|
2,035.25p
|
28
|
|
08/08/2024
|
2,046.50p
|
2,046.50p
|
2,028.50p
|
2,040.25p
|
188
|
|
07/08/2024
|
2,020.00p
|
2,050.50p
|
2,007.50p
|
2,046.50p
|
112
|
|
06/08/2024
|
1,993.80p
|
2,022.50p
|
2,000.50p
|
2,007.50p
|
132
|
|
05/08/2024
|
1,993.80p
|
2,011.50p
|
1,960.80p
|
2,007.50p
|
395
|
|
02/08/2024
|
2,072.50p
|
2,052.50p
|
1,945.60p
|
2,028.75p
|
51
|
|
01/08/2024
|
2,072.50p
|
2,098.50p
|
2,055.00p
|
2,057.75p
|
162
|
|
31/07/2024
|
2,115.00p
|
2,126.00p
|
2,094.00p
|
2,100.00p
|
309
|
|
30/07/2024
|
2,100.00p
|
2,101.50p
|
2,084.50p
|
2,097.50p
|
57
|
|
29/07/2024
|
2,100.00p
|
2,130.00p
|
2,089.25p
|
2,089.25p
|
140
|
|
26/07/2024
|
2,100.00p
|
2,122.50p
|
2,091.00p
|
2,099.25p
|
123
|
|
25/07/2024
|
2,097.00p
|
2,109.00p
|
2,075.00p
|
2,099.25p
|
23,163
|
|
24/07/2024
|
2,136.00p
|
2,146.00p
|
2,126.00p
|
2,128.50p
|
204
|
|
23/07/2024
|
2,154.00p
|
2,173.00p
|
2,148.00p
|
2,150.25p
|
191
|
|
22/07/2024
|
2,140.00p
|
2,164.00p
|
2,125.50p
|
2,159.50p
|
347
|
|
19/07/2024
|
2,146.50p
|
2,146.50p
|
2,124.50p
|
2,124.50p
|
198
|
|
18/07/2024
|
2,155.50p
|
2,168.00p
|
2,140.00p
|
2,144.00p
|
147
|
|
17/07/2024
|
2,179.00p
|
2,151.00p
|
2,129.50p
|
2,141.25p
|
56
|
|
16/07/2024
|
2,179.00p
|
2,165.50p
|
2,146.50p
|
2,154.00p
|
64
|
|
15/07/2024
|
2,179.00p
|
2,188.50p
|
2,166.00p
|
2,169.25p
|
208
|
|
12/07/2024
|
2,151.00p
|
2,191.00p
|
2,168.00p
|
2,191.00p
|
82
|
|
11/07/2024
|
2,151.00p
|
2,180.50p
|
2,162.50p
|
2,171.00p
|
1,075
|
|
10/07/2024
|
2,151.00p
|
2,167.00p
|
2,136.00p
|
2,160.50p
|
242
|
|
09/07/2024
|
2,149.00p
|
2,164.00p
|
2,138.50p
|
2,138.50p
|
55
|
|
08/07/2024
|
2,170.00p
|
2,180.00p
|
2,152.00p
|
2,160.75p
|
295
|
|
05/07/2024
|
2,174.50p
|
2,194.00p
|
2,158.00p
|
2,164.00p
|
212
|
|
04/07/2024
|
2,158.00p
|
2,183.00p
|
2,162.50p
|
2,176.50p
|
157
|
|
03/07/2024
|
2,158.00p
|
2,176.50p
|
2,148.50p
|
2,165.75p
|
1,103
|
|
02/07/2024
|
2,133.50p
|
2,162.50p
|
2,045.50p
|
2,143.25p
|
237
|
|
01/07/2024
|
2,190.50p
|
2,245.50p
|
2,159.00p
|
2,166.75p
|
1,049
|
|
28/06/2024
|
2,152.50p
|
2,170.50p
|
2,141.50p
|
2,149.50p
|
312
|
|
27/06/2024
|
2,164.00p
|
2,172.00p
|
2,150.50p
|
2,153.25p
|
268
|
|
26/06/2024
|
2,150.50p
|
2,185.00p
|
2,146.50p
|
2,165.25p
|
377
|
|
25/06/2024
|
2,177.50p
|
2,177.50p
|
2,158.00p
|
2,160.75p
|
219
|
|
24/06/2024
|
2,166.00p
|
2,186.00p
|
2,146.00p
|
2,175.75p
|
357
|
|
21/06/2024
|
2,158.00p
|
2,176.50p
|
2,146.00p
|
2,151.00p
|
198
|
|
20/06/2024
|
2,158.50p
|
2,169.50p
|
2,142.00p
|
2,168.25p
|
424
|
|
19/06/2024
|
2,161.00p
|
2,161.00p
|
2,141.00p
|
2,146.75p
|
285
|
|
18/06/2024
|
2,165.00p
|
2,172.00p
|
2,147.00p
|
2,145.75p
|
130
|
|
17/06/2024
|
2,145.50p
|
2,152.00p
|
2,133.50p
|
2,145.75p
|
352
|
|
14/06/2024
|
2,173.00p
|
2,177.00p
|
2,122.00p
|
2,129.50p
|
328
|
|
13/06/2024
|
2,191.00p
|
2,219.00p
|
2,168.75p
|
2,168.75p
|
278
|
|
12/06/2024
|
2,215.50p
|
2,212.00p
|
2,179.50p
|
2,210.75p
|
34
|
|
11/06/2024
|
2,215.50p
|
2,221.00p
|
2,178.50p
|
2,188.75p
|
227
|
|
10/06/2024
|
2,198.00p
|
2,210.00p
|
2,190.00p
|
2,202.00p
|
184
|
|
07/06/2024
|
2,233.50p
|
2,246.00p
|
2,215.00p
|
2,225.25p
|
904
|
|
06/06/2024
|
2,238.00p
|
2,239.00p
|
2,227.50p
|
2,237.00p
|
190
|
|
05/06/2024
|
2,208.00p
|
2,224.00p
|
2,201.00p
|
2,221.50p
|
195
|
|
04/06/2024
|
2,218.50p
|
2,218.50p
|
2,189.50p
|
2,195.75p
|
336
|
|
03/06/2024
|
2,243.50p
|
2,243.50p
|
2,218.25p
|
2,218.25p
|
329
|
|
31/05/2024
|
2,214.50p
|
2,222.00p
|
2,202.00p
|
2,210.00p
|
242
|
|
30/05/2024
|
2,201.50p
|
2,211.50p
|
2,177.50p
|
2,210.00p
|
103
|
|
29/05/2024
|
2,230.00p
|
2,232.00p
|
2,189.50p
|
2,196.25p
|
492
|
|
28/05/2024
|
2,250.50p
|
2,250.50p
|
2,219.00p
|
2,226.00p
|
618
|
|
27/05/2024
|
2,241.50p
|
2,236.00p
|
2,212.50p
|
2,236.00p
|
114
|