Wisdomtree Issuer icav WT Europe Equity Ucits ETF- EUR ACC
(HEDG)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
2,319.00p
|
2,338.50p
|
2,297.00p
|
2,326.25p
|
1,129
|
|
30/05/2025
|
2,339.00p
|
2,349.00p
|
2,312.00p
|
2,326.00p
|
804
|
|
29/05/2025
|
2,341.00p
|
2,350.50p
|
2,322.00p
|
2,332.25p
|
630
|
|
28/05/2025
|
2,352.50p
|
2,360.50p
|
2,322.00p
|
2,326.50p
|
949
|
|
27/05/2025
|
2,352.00p
|
2,355.50p
|
2,327.00p
|
2,347.00p
|
1,889
|
|
26/05/2025
|
2,357.00p
|
2,365.50p
|
2,272.00p
|
2,306.75p
|
2,081
|
|
23/05/2025
|
2,357.00p
|
2,365.50p
|
2,272.00p
|
2,306.75p
|
2,081
|
|
22/05/2025
|
2,370.00p
|
2,372.50p
|
2,334.00p
|
2,345.50p
|
772
|
|
21/05/2025
|
2,374.00p
|
2,380.50p
|
2,348.50p
|
2,369.25p
|
667
|
|
20/05/2025
|
2,364.00p
|
2,410.50p
|
2,344.00p
|
2,363.25p
|
1,030
|
|
19/05/2025
|
2,342.50p
|
2,408.00p
|
2,324.50p
|
2,343.50p
|
1,706
|
|
16/05/2025
|
2,343.00p
|
2,347.00p
|
2,316.50p
|
2,330.50p
|
966
|
|
15/05/2025
|
2,331.50p
|
2,334.50p
|
2,308.50p
|
2,329.75p
|
942
|
|
14/05/2025
|
2,331.50p
|
2,331.50p
|
2,304.50p
|
2,320.00p
|
967
|
|
13/05/2025
|
2,329.00p
|
2,354.00p
|
2,296.00p
|
2,317.00p
|
1,101
|
|
12/05/2025
|
2,325.50p
|
2,335.00p
|
2,293.00p
|
2,309.00p
|
1,813
|
|
09/05/2025
|
2,297.00p
|
2,308.50p
|
2,278.50p
|
2,290.00p
|
1,263
|
|
08/05/2025
|
2,283.50p
|
2,295.50p
|
2,259.00p
|
2,278.00p
|
871
|
|
07/05/2025
|
2,271.00p
|
2,289.50p
|
2,258.00p
|
2,264.50p
|
1,228
|
|
06/05/2025
|
2,280.00p
|
2,308.00p
|
2,253.00p
|
2,268.25p
|
3,242
|
|
05/05/2025
|
2,269.50p
|
2,285.00p
|
2,180.50p
|
2,276.50p
|
867
|
|
02/05/2025
|
2,269.50p
|
2,285.00p
|
2,180.50p
|
2,276.50p
|
867
|
|
01/05/2025
|
2,268.00p
|
2,270.00p
|
2,231.50p
|
2,254.50p
|
789
|
|
30/04/2025
|
2,234.00p
|
2,246.00p
|
2,210.50p
|
2,226.25p
|
1,113
|
|
29/04/2025
|
2,239.00p
|
2,241.50p
|
2,205.50p
|
2,224.25p
|
1,576
|
|
28/04/2025
|
2,234.50p
|
2,248.00p
|
2,219.50p
|
2,221.00p
|
1,072
|
|
25/04/2025
|
2,227.00p
|
2,244.00p
|
2,215.00p
|
2,244.00p
|
1,269
|
|
24/04/2025
|
2,198.50p
|
2,226.00p
|
2,194.50p
|
2,216.00p
|
1,748
|
|
23/04/2025
|
2,203.50p
|
2,235.50p
|
2,151.00p
|
2,218.50p
|
810
|
|
22/04/2025
|
2,170.50p
|
2,172.00p
|
2,134.50p
|
2,167.00p
|
2,199
|
|
21/04/2025
|
2,159.50p
|
2,172.00p
|
2,146.50p
|
2,172.00p
|
1,081
|
|
18/04/2025
|
2,159.50p
|
2,172.00p
|
2,146.50p
|
2,172.00p
|
1,081
|
|
17/04/2025
|
2,159.50p
|
2,172.00p
|
2,146.50p
|
2,172.00p
|
1,081
|
|
16/04/2025
|
2,155.50p
|
2,178.00p
|
2,127.00p
|
2,178.00p
|
2,071
|
|
15/04/2025
|
2,151.00p
|
2,187.50p
|
2,125.00p
|
2,169.00p
|
2,202
|
|
14/04/2025
|
2,158.00p
|
2,186.50p
|
2,137.00p
|
2,148.00p
|
2,880
|
|
11/04/2025
|
2,154.50p
|
2,208.50p
|
2,082.50p
|
2,128.50p
|
2,492
|
|
10/04/2025
|
2,183.50p
|
2,194.00p
|
2,102.00p
|
2,124.00p
|
6,259
|
|
09/04/2025
|
2,038.50p
|
2,066.00p
|
2,000.50p
|
2,041.00p
|
3,155
|
|
08/04/2025
|
2,062.50p
|
2,096.00p
|
2,029.50p
|
2,071.25p
|
7,872
|
|
07/04/2025
|
1,986.20p
|
2,137.00p
|
1,958.40p
|
2,021.50p
|
6,330
|
|
04/04/2025
|
2,179.00p
|
2,180.00p
|
2,058.00p
|
2,097.25p
|
4,476
|
|
03/04/2025
|
2,190.50p
|
2,196.00p
|
2,164.50p
|
2,167.50p
|
4,076
|
|
02/04/2025
|
2,224.00p
|
2,224.50p
|
2,191.00p
|
2,217.75p
|
886
|
|
01/04/2025
|
2,216.00p
|
2,227.50p
|
2,196.50p
|
2,222.50p
|
1,084
|
|
31/03/2025
|
2,225.50p
|
2,227.00p
|
2,178.00p
|
2,197.25p
|
1,752
|
|
28/03/2025
|
2,243.00p
|
2,247.50p
|
2,219.00p
|
2,231.50p
|
1,177
|
|
27/03/2025
|
2,226.00p
|
2,252.50p
|
2,225.00p
|
2,239.50p
|
1,450
|
|
26/03/2025
|
2,308.00p
|
2,310.00p
|
2,260.00p
|
2,262.75p
|
2,664
|
|
25/03/2025
|
2,288.50p
|
2,299.50p
|
2,261.50p
|
2,285.50p
|
968
|
|
24/03/2025
|
2,309.50p
|
2,313.00p
|
2,261.50p
|
2,272.50p
|
1,406
|
|
21/03/2025
|
2,276.00p
|
2,299.00p
|
2,269.00p
|
2,285.00p
|
2,855
|
|
20/03/2025
|
2,330.50p
|
2,330.50p
|
2,278.00p
|
2,290.00p
|
1,757
|
|
19/03/2025
|
2,318.00p
|
2,330.00p
|
2,287.50p
|
2,319.00p
|
1,160
|
|
18/03/2025
|
2,327.00p
|
2,335.50p
|
2,306.00p
|
2,320.75p
|
1,152
|
|
17/03/2025
|
2,282.50p
|
2,308.00p
|
2,278.00p
|
2,301.25p
|
1,295
|
|
14/03/2025
|
2,271.00p
|
2,297.00p
|
2,240.00p
|
2,288.25p
|
546
|
|
13/03/2025
|
2,263.00p
|
2,271.00p
|
2,238.50p
|
2,251.50p
|
801
|
|
12/03/2025
|
2,281.00p
|
2,301.00p
|
2,256.00p
|
2,266.25p
|
1,126
|
|
11/03/2025
|
2,283.50p
|
2,305.50p
|
2,248.50p
|
2,252.25p
|
1,414
|
|
10/03/2025
|
2,305.00p
|
2,333.00p
|
2,270.00p
|
2,279.50p
|
1,621
|
|
07/03/2025
|
2,306.50p
|
2,323.00p
|
2,290.50p
|
2,306.00p
|
719
|
|
06/03/2025
|
2,311.50p
|
2,327.00p
|
2,289.00p
|
2,324.00p
|
730
|
|
05/03/2025
|
2,291.50p
|
2,315.00p
|
2,274.50p
|
2,303.50p
|
681
|
|
04/03/2025
|
2,287.00p
|
2,287.50p
|
2,223.50p
|
2,231.00p
|
1,943
|
|
03/03/2025
|
2,271.00p
|
2,307.00p
|
2,255.50p
|
2,296.00p
|
1,077
|
|
28/02/2025
|
2,262.50p
|
2,266.00p
|
2,242.00p
|
2,262.25p
|
551
|
|
27/02/2025
|
2,289.50p
|
2,289.00p
|
2,240.50p
|
2,259.75p
|
293
|
|
26/02/2025
|
2,289.50p
|
2,303.00p
|
2,270.50p
|
2,293.50p
|
796
|
|
25/02/2025
|
2,269.50p
|
2,282.50p
|
2,247.00p
|
2,269.75p
|
782
|
|
24/02/2025
|
2,290.50p
|
2,293.00p
|
2,258.50p
|
2,269.00p
|
922
|
|
21/02/2025
|
2,275.00p
|
2,286.00p
|
2,250.50p
|
2,267.00p
|
652
|
|
20/02/2025
|
2,276.00p
|
2,277.50p
|
2,256.50p
|
2,261.00p
|
516
|
|
19/02/2025
|
2,307.50p
|
2,307.50p
|
2,255.50p
|
2,259.00p
|
548
|
|
18/02/2025
|
2,306.50p
|
2,311.00p
|
2,285.00p
|
2,304.75p
|
562
|
|
17/02/2025
|
2,304.00p
|
2,306.50p
|
2,274.50p
|
2,297.50p
|
984
|
|
14/02/2025
|
2,304.00p
|
2,305.00p
|
2,276.50p
|
2,291.00p
|
253
|
|
13/02/2025
|
2,299.50p
|
2,300.00p
|
2,267.50p
|
2,292.00p
|
765
|
|
12/02/2025
|
2,273.50p
|
2,273.50p
|
2,242.50p
|
2,264.50p
|
606
|
|
11/02/2025
|
2,255.00p
|
2,257.50p
|
2,224.50p
|
2,249.50p
|
703
|
|
10/02/2025
|
2,231.00p
|
2,235.50p
|
2,203.50p
|
2,233.75p
|
1,171
|
|
07/02/2025
|
2,241.00p
|
2,241.00p
|
2,216.00p
|
2,216.00p
|
529
|
|
06/02/2025
|
2,203.50p
|
2,237.75p
|
2,186.00p
|
2,191.25p
|
748
|
|
05/02/2025
|
2,192.50p
|
2,193.00p
|
2,170.00p
|
2,191.25p
|
515
|
|
04/02/2025
|
2,181.00p
|
2,184.50p
|
2,157.00p
|
2,166.00p
|
674
|
|
03/02/2025
|
2,165.00p
|
2,191.00p
|
2,145.50p
|
2,166.00p
|
1,334
|
|
31/01/2025
|
2,239.00p
|
2,239.00p
|
2,209.50p
|
2,212.25p
|
968
|
|
30/01/2025
|
2,219.50p
|
2,230.50p
|
2,203.00p
|
2,218.50p
|
750
|
|
29/01/2025
|
2,203.00p
|
2,205.00p
|
2,183.00p
|
2,199.50p
|
636
|
|
28/01/2025
|
2,204.00p
|
2,205.00p
|
2,175.00p
|
2,191.50p
|
766
|
|
27/01/2025
|
2,187.50p
|
2,207.00p
|
2,162.50p
|
2,194.00p
|
944
|
|
24/01/2025
|
2,226.00p
|
2,226.50p
|
2,195.00p
|
2,197.75p
|
638
|
|
23/01/2025
|
2,212.00p
|
2,212.00p
|
2,183.50p
|
2,203.00p
|
436
|
|
22/01/2025
|
2,199.50p
|
2,208.00p
|
2,180.00p
|
2,198.25p
|
794
|
|
21/01/2025
|
2,191.50p
|
2,192.00p
|
2,163.00p
|
2,185.00p
|
568
|
|
20/01/2025
|
2,186.50p
|
2,193.00p
|
2,158.00p
|
2,183.75p
|
1,383
|
|
17/01/2025
|
2,168.00p
|
2,176.50p
|
2,151.50p
|
2,170.50p
|
521
|
|
16/01/2025
|
2,154.00p
|
2,154.50p
|
2,133.50p
|
2,119.25p
|
781
|
|
15/01/2025
|
2,109.00p
|
2,123.00p
|
2,093.00p
|
2,119.25p
|
213
|
|
14/01/2025
|
2,109.00p
|
2,112.50p
|
2,091.50p
|
2,100.50p
|
417
|
|
13/01/2025
|
2,093.50p
|
2,093.50p
|
2,073.00p
|
2,084.25p
|
633
|
|
10/01/2025
|
2,097.50p
|
2,118.50p
|
2,088.75p
|
2,088.75p
|
335
|
|
09/01/2025
|
2,101.00p
|
2,116.50p
|
2,077.00p
|
2,103.00p
|
406
|
|
08/01/2025
|
2,078.00p
|
2,093.50p
|
2,073.00p
|
2,083.75p
|
635
|
|
07/01/2025
|
2,073.00p
|
2,086.00p
|
2,055.00p
|
2,081.25p
|
2,171
|
|
06/01/2025
|
2,040.50p
|
2,072.00p
|
2,023.50p
|
2,072.00p
|
815
|
|
03/01/2025
|
2,042.00p
|
2,055.50p
|
2,026.50p
|
2,027.00p
|
4,297
|
|
02/01/2025
|
2,044.50p
|
2,047.50p
|
2,019.50p
|
2,040.50p
|
505
|
|
01/01/2025
|
2,009.00p
|
2,048.50p
|
2,004.00p
|
2,035.00p
|
218
|
|
31/12/2024
|
2,009.00p
|
2,048.50p
|
2,004.00p
|
2,035.00p
|
218
|
|
30/12/2024
|
2,041.00p
|
2,043.00p
|
2,016.00p
|
2,021.50p
|
1,219
|
|
27/12/2024
|
2,039.50p
|
2,054.00p
|
2,015.50p
|
2,035.75p
|
501
|
|
26/12/2024
|
2,041.50p
|
2,043.50p
|
2,014.00p
|
2,028.00p
|
115
|
|
25/12/2024
|
2,041.50p
|
2,043.50p
|
2,014.00p
|
2,028.00p
|
115
|
|
24/12/2024
|
2,041.50p
|
2,043.50p
|
2,014.00p
|
2,028.00p
|
115
|
|
23/12/2024
|
2,015.50p
|
2,029.00p
|
2,005.00p
|
2,023.50p
|
318
|
|
20/12/2024
|
2,025.50p
|
2,026.00p
|
1,999.20p
|
2,021.00p
|
557
|
|
19/12/2024
|
2,045.00p
|
2,029.50p
|
2,001.00p
|
2,020.50p
|
83
|
|
18/12/2024
|
2,045.00p
|
2,062.00p
|
2,040.00p
|
2,048.50p
|
107
|
|
17/12/2024
|
2,045.00p
|
2,061.00p
|
2,032.50p
|
2,046.75p
|
1,041
|
|
16/12/2024
|
2,083.50p
|
2,086.50p
|
2,054.00p
|
2,059.50p
|
285
|
|
13/12/2024
|
2,059.00p
|
2,085.50p
|
2,066.50p
|
2,074.25p
|
123
|
|
12/12/2024
|
2,059.00p
|
2,074.00p
|
2,056.50p
|
2,066.75p
|
713
|
|
11/12/2024
|
2,059.50p
|
2,060.50p
|
2,039.00p
|
2,058.50p
|
263
|
|
10/12/2024
|
2,063.50p
|
2,074.00p
|
2,052.75p
|
2,052.75p
|
186
|
|
09/12/2024
|
2,083.00p
|
2,083.00p
|
2,067.50p
|
2,070.00p
|
266
|
|
06/12/2024
|
2,051.50p
|
2,083.00p
|
2,050.00p
|
2,072.75p
|
355
|
|
05/12/2024
|
2,056.00p
|
2,068.00p
|
2,037.50p
|
2,065.25p
|
357
|
|
04/12/2024
|
2,047.50p
|
2,051.50p
|
2,028.00p
|
2,045.75p
|
385
|
|
03/12/2024
|
2,040.50p
|
2,045.50p
|
2,021.00p
|
2,038.50p
|
294
|