Wisdomtree Issuer icav WT Europe Equity Ucits ETF- EUR ACC
(HEDG)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
2,434.00p
|
2,449.50p
|
2,420.50p
|
2,435.00p
|
500
|
|
14/08/2025
|
2,417.50p
|
2,430.00p
|
2,400.50p
|
2,415.00p
|
818
|
|
13/08/2025
|
2,417.50p
|
2,420.50p
|
2,398.00p
|
2,408.25p
|
822
|
|
12/08/2025
|
2,415.50p
|
2,416.00p
|
2,377.00p
|
2,398.25p
|
771
|
|
11/08/2025
|
2,434.00p
|
2,434.00p
|
2,393.00p
|
2,399.75p
|
1,290
|
|
08/08/2025
|
2,421.00p
|
2,421.50p
|
2,397.50p
|
2,414.00p
|
909
|
|
07/08/2025
|
2,406.50p
|
2,437.00p
|
2,389.00p
|
2,403.75p
|
1,374
|
|
06/08/2025
|
2,404.00p
|
2,405.50p
|
2,377.50p
|
2,383.75p
|
1,031
|
|
05/08/2025
|
2,394.00p
|
2,396.50p
|
2,364.50p
|
2,381.50p
|
1,215
|
|
04/08/2025
|
2,367.00p
|
2,378.00p
|
2,347.00p
|
2,372.25p
|
2,250
|
|
01/08/2025
|
2,367.00p
|
2,369.50p
|
2,328.00p
|
2,345.50p
|
2,411
|
|
31/07/2025
|
2,418.50p
|
2,423.00p
|
2,399.50p
|
2,386.25p
|
381
|
|
30/07/2025
|
2,419.50p
|
2,424.00p
|
2,391.50p
|
2,408.25p
|
1,248
|
|
29/07/2025
|
2,399.00p
|
2,423.00p
|
2,395.00p
|
2,402.50p
|
972
|
|
28/07/2025
|
2,464.50p
|
2,466.50p
|
2,387.50p
|
2,391.75p
|
2,342
|
|
25/07/2025
|
2,415.00p
|
2,427.50p
|
2,402.00p
|
2,424.00p
|
519
|
|
24/07/2025
|
2,420.50p
|
2,435.50p
|
2,403.00p
|
2,419.75p
|
839
|
|
23/07/2025
|
2,400.50p
|
2,405.50p
|
2,380.00p
|
2,388.25p
|
637
|
|
22/07/2025
|
2,373.50p
|
2,385.50p
|
2,356.50p
|
2,366.50p
|
853
|
|
21/07/2025
|
2,389.50p
|
2,389.50p
|
2,364.50p
|
2,376.25p
|
1,649
|
|
18/07/2025
|
2,405.00p
|
2,406.50p
|
2,364.50p
|
2,377.75p
|
818
|
|
17/07/2025
|
2,382.50p
|
2,382.50p
|
2,365.00p
|
2,379.50p
|
664
|
|
16/07/2025
|
2,372.50p
|
2,385.00p
|
2,357.00p
|
2,365.00p
|
1,129
|
|
15/07/2025
|
2,400.50p
|
2,403.00p
|
2,367.00p
|
2,368.75p
|
1,091
|
|
14/07/2025
|
2,367.00p
|
2,384.50p
|
2,360.50p
|
2,384.50p
|
1,484
|
|
11/07/2025
|
2,408.50p
|
2,408.50p
|
2,370.00p
|
2,380.00p
|
1,335
|
|
10/07/2025
|
2,420.50p
|
2,423.00p
|
2,392.00p
|
2,396.00p
|
786
|
|
09/07/2025
|
2,372.00p
|
2,402.50p
|
2,372.00p
|
2,395.25p
|
654
|
|
08/07/2025
|
2,379.00p
|
2,393.00p
|
2,357.00p
|
2,374.00p
|
1,155
|
|
07/07/2025
|
2,362.50p
|
2,367.50p
|
2,343.50p
|
2,356.00p
|
1,412
|
|
04/07/2025
|
2,358.50p
|
2,368.00p
|
2,335.50p
|
2,348.50p
|
833
|
|
03/07/2025
|
2,372.00p
|
2,384.00p
|
2,352.50p
|
2,367.00p
|
534
|
|
02/07/2025
|
2,353.00p
|
2,372.00p
|
2,326.00p
|
2,365.00p
|
1,238
|
|
01/07/2025
|
2,325.50p
|
2,340.50p
|
2,314.00p
|
2,329.50p
|
837
|
|
30/06/2025
|
2,345.00p
|
2,349.00p
|
2,321.50p
|
2,331.50p
|
1,068
|
|
27/06/2025
|
2,301.50p
|
2,327.50p
|
2,291.50p
|
2,325.75p
|
999
|
|
26/06/2025
|
2,311.00p
|
2,301.00p
|
2,278.00p
|
2,282.00p
|
335
|
|
25/06/2025
|
2,311.00p
|
2,321.50p
|
2,285.50p
|
2,288.00p
|
1,233
|
|
24/06/2025
|
2,320.00p
|
2,343.50p
|
2,298.50p
|
2,315.50p
|
921
|
|
23/06/2025
|
2,295.00p
|
2,302.00p
|
2,275.00p
|
2,286.25p
|
1,254
|
|
20/06/2025
|
2,297.00p
|
2,308.00p
|
2,286.00p
|
2,290.00p
|
431
|
|
19/06/2025
|
2,297.50p
|
2,298.00p
|
2,275.50p
|
2,277.00p
|
1,065
|
|
18/06/2025
|
2,305.00p
|
2,333.00p
|
2,289.00p
|
2,309.50p
|
2,324
|
|
17/06/2025
|
2,328.50p
|
2,330.00p
|
2,298.50p
|
2,314.00p
|
666
|
|
16/06/2025
|
2,326.00p
|
2,341.50p
|
2,318.50p
|
2,334.25p
|
668
|
|
13/06/2025
|
2,318.50p
|
2,323.50p
|
2,301.50p
|
2,310.25p
|
1,173
|
|
12/06/2025
|
2,346.00p
|
2,352.00p
|
2,319.00p
|
2,343.50p
|
738
|
|
11/06/2025
|
2,361.00p
|
2,375.50p
|
2,339.50p
|
2,349.25p
|
1,275
|
|
10/06/2025
|
2,354.50p
|
2,363.50p
|
2,334.50p
|
2,350.75p
|
1,557
|
|
09/06/2025
|
2,354.00p
|
2,354.50p
|
2,332.00p
|
2,343.00p
|
6,073
|
|
06/06/2025
|
2,349.00p
|
2,356.50p
|
2,335.50p
|
2,341.75p
|
774
|
|
05/06/2025
|
2,339.00p
|
2,351.50p
|
2,330.00p
|
2,338.75p
|
775
|
|
04/06/2025
|
2,336.00p
|
2,345.00p
|
2,314.00p
|
2,333.50p
|
1,602
|
|
03/06/2025
|
2,322.00p
|
2,349.50p
|
2,300.00p
|
2,317.00p
|
695
|
|
02/06/2025
|
2,319.00p
|
2,338.50p
|
2,297.00p
|
2,326.25p
|
1,129
|
|
30/05/2025
|
2,339.00p
|
2,349.00p
|
2,312.00p
|
2,326.00p
|
804
|
|
29/05/2025
|
2,341.00p
|
2,350.50p
|
2,322.00p
|
2,332.25p
|
630
|
|
28/05/2025
|
2,352.50p
|
2,360.50p
|
2,322.00p
|
2,326.50p
|
949
|
|
27/05/2025
|
2,352.00p
|
2,355.50p
|
2,327.00p
|
2,347.00p
|
1,889
|
|
26/05/2025
|
2,357.00p
|
2,365.50p
|
2,272.00p
|
2,306.75p
|
2,081
|
|
23/05/2025
|
2,357.00p
|
2,365.50p
|
2,272.00p
|
2,306.75p
|
2,081
|
|
22/05/2025
|
2,370.00p
|
2,372.50p
|
2,334.00p
|
2,345.50p
|
772
|
|
21/05/2025
|
2,374.00p
|
2,380.50p
|
2,348.50p
|
2,369.25p
|
667
|
|
20/05/2025
|
2,364.00p
|
2,410.50p
|
2,344.00p
|
2,363.25p
|
1,030
|
|
19/05/2025
|
2,342.50p
|
2,408.00p
|
2,324.50p
|
2,343.50p
|
1,706
|
|
16/05/2025
|
2,343.00p
|
2,347.00p
|
2,316.50p
|
2,330.50p
|
966
|
|
15/05/2025
|
2,331.50p
|
2,334.50p
|
2,308.50p
|
2,329.75p
|
942
|
|
14/05/2025
|
2,331.50p
|
2,331.50p
|
2,304.50p
|
2,320.00p
|
967
|
|
13/05/2025
|
2,329.00p
|
2,354.00p
|
2,296.00p
|
2,317.00p
|
1,101
|
|
12/05/2025
|
2,325.50p
|
2,335.00p
|
2,293.00p
|
2,309.00p
|
1,813
|
|
09/05/2025
|
2,297.00p
|
2,308.50p
|
2,278.50p
|
2,290.00p
|
1,263
|
|
08/05/2025
|
2,283.50p
|
2,295.50p
|
2,259.00p
|
2,278.00p
|
871
|
|
07/05/2025
|
2,271.00p
|
2,289.50p
|
2,258.00p
|
2,264.50p
|
1,228
|
|
06/05/2025
|
2,280.00p
|
2,308.00p
|
2,253.00p
|
2,268.25p
|
3,242
|
|
05/05/2025
|
2,269.50p
|
2,285.00p
|
2,180.50p
|
2,276.50p
|
867
|
|
02/05/2025
|
2,269.50p
|
2,285.00p
|
2,180.50p
|
2,276.50p
|
867
|
|
01/05/2025
|
2,268.00p
|
2,270.00p
|
2,231.50p
|
2,254.50p
|
789
|
|
30/04/2025
|
2,234.00p
|
2,246.00p
|
2,210.50p
|
2,226.25p
|
1,113
|
|
29/04/2025
|
2,239.00p
|
2,241.50p
|
2,205.50p
|
2,224.25p
|
1,576
|
|
28/04/2025
|
2,234.50p
|
2,248.00p
|
2,219.50p
|
2,221.00p
|
1,072
|
|
25/04/2025
|
2,227.00p
|
2,244.00p
|
2,215.00p
|
2,244.00p
|
1,269
|
|
24/04/2025
|
2,198.50p
|
2,226.00p
|
2,194.50p
|
2,216.00p
|
1,748
|
|
23/04/2025
|
2,203.50p
|
2,235.50p
|
2,151.00p
|
2,218.50p
|
810
|
|
22/04/2025
|
2,170.50p
|
2,172.00p
|
2,134.50p
|
2,167.00p
|
2,199
|
|
21/04/2025
|
2,159.50p
|
2,172.00p
|
2,146.50p
|
2,172.00p
|
1,081
|
|
18/04/2025
|
2,159.50p
|
2,172.00p
|
2,146.50p
|
2,172.00p
|
1,081
|
|
17/04/2025
|
2,159.50p
|
2,172.00p
|
2,146.50p
|
2,172.00p
|
1,081
|
|
16/04/2025
|
2,155.50p
|
2,178.00p
|
2,127.00p
|
2,178.00p
|
2,071
|
|
15/04/2025
|
2,151.00p
|
2,187.50p
|
2,125.00p
|
2,169.00p
|
2,202
|
|
14/04/2025
|
2,158.00p
|
2,186.50p
|
2,137.00p
|
2,148.00p
|
2,880
|
|
11/04/2025
|
2,154.50p
|
2,208.50p
|
2,082.50p
|
2,128.50p
|
2,492
|
|
10/04/2025
|
2,183.50p
|
2,194.00p
|
2,102.00p
|
2,124.00p
|
6,259
|
|
09/04/2025
|
2,038.50p
|
2,066.00p
|
2,000.50p
|
2,041.00p
|
3,155
|
|
08/04/2025
|
2,062.50p
|
2,096.00p
|
2,029.50p
|
2,071.25p
|
7,872
|
|
07/04/2025
|
1,986.20p
|
2,137.00p
|
1,958.40p
|
2,021.50p
|
6,330
|
|
04/04/2025
|
2,179.00p
|
2,180.00p
|
2,058.00p
|
2,097.25p
|
4,476
|
|
03/04/2025
|
2,190.50p
|
2,196.00p
|
2,164.50p
|
2,167.50p
|
4,076
|
|
02/04/2025
|
2,224.00p
|
2,224.50p
|
2,191.00p
|
2,217.75p
|
886
|
|
01/04/2025
|
2,216.00p
|
2,227.50p
|
2,196.50p
|
2,222.50p
|
1,084
|
|
31/03/2025
|
2,225.50p
|
2,227.00p
|
2,178.00p
|
2,197.25p
|
1,752
|
|
28/03/2025
|
2,243.00p
|
2,247.50p
|
2,219.00p
|
2,231.50p
|
1,177
|
|
27/03/2025
|
2,226.00p
|
2,252.50p
|
2,225.00p
|
2,239.50p
|
1,450
|
|
26/03/2025
|
2,308.00p
|
2,310.00p
|
2,260.00p
|
2,262.75p
|
2,664
|
|
25/03/2025
|
2,288.50p
|
2,299.50p
|
2,261.50p
|
2,285.50p
|
968
|
|
24/03/2025
|
2,309.50p
|
2,313.00p
|
2,261.50p
|
2,272.50p
|
1,406
|
|
21/03/2025
|
2,276.00p
|
2,299.00p
|
2,269.00p
|
2,285.00p
|
2,855
|
|
20/03/2025
|
2,330.50p
|
2,330.50p
|
2,278.00p
|
2,290.00p
|
1,757
|
|
19/03/2025
|
2,318.00p
|
2,330.00p
|
2,287.50p
|
2,319.00p
|
1,160
|
|
18/03/2025
|
2,327.00p
|
2,335.50p
|
2,306.00p
|
2,320.75p
|
1,152
|
|
17/03/2025
|
2,282.50p
|
2,308.00p
|
2,278.00p
|
2,301.25p
|
1,295
|
|
14/03/2025
|
2,271.00p
|
2,297.00p
|
2,240.00p
|
2,288.25p
|
546
|
|
13/03/2025
|
2,263.00p
|
2,271.00p
|
2,238.50p
|
2,251.50p
|
801
|
|
12/03/2025
|
2,281.00p
|
2,301.00p
|
2,256.00p
|
2,266.25p
|
1,126
|
|
11/03/2025
|
2,283.50p
|
2,305.50p
|
2,248.50p
|
2,252.25p
|
1,414
|
|
10/03/2025
|
2,305.00p
|
2,333.00p
|
2,270.00p
|
2,279.50p
|
1,621
|
|
07/03/2025
|
2,306.50p
|
2,323.00p
|
2,290.50p
|
2,306.00p
|
719
|
|
06/03/2025
|
2,311.50p
|
2,327.00p
|
2,289.00p
|
2,324.00p
|
730
|
|
05/03/2025
|
2,291.50p
|
2,315.00p
|
2,274.50p
|
2,303.50p
|
681
|
|
04/03/2025
|
2,287.00p
|
2,287.50p
|
2,223.50p
|
2,231.00p
|
1,943
|
|
03/03/2025
|
2,271.00p
|
2,307.00p
|
2,255.50p
|
2,296.00p
|
1,077
|
|
28/02/2025
|
2,262.50p
|
2,266.00p
|
2,242.00p
|
2,262.25p
|
551
|
|
27/02/2025
|
2,289.50p
|
2,289.00p
|
2,240.50p
|
2,259.75p
|
293
|
|
26/02/2025
|
2,289.50p
|
2,303.00p
|
2,270.50p
|
2,293.50p
|
796
|
|
25/02/2025
|
2,269.50p
|
2,282.50p
|
2,247.00p
|
2,269.75p
|
782
|
|
24/02/2025
|
2,290.50p
|
2,293.00p
|
2,258.50p
|
2,269.00p
|
922
|
|
21/02/2025
|
2,275.00p
|
2,286.00p
|
2,250.50p
|
2,267.00p
|
652
|
|
20/02/2025
|
2,276.00p
|
2,277.50p
|
2,256.50p
|
2,261.00p
|
516
|
|
19/02/2025
|
2,307.50p
|
2,307.50p
|
2,255.50p
|
2,259.00p
|
548
|
|
18/02/2025
|
2,306.50p
|
2,311.00p
|
2,285.00p
|
2,304.75p
|
562
|
|
17/02/2025
|
2,304.00p
|
2,306.50p
|
2,274.50p
|
2,297.50p
|
984
|