| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 16:28:03 | 2438p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:28:03 | 2432p | 1 | £24.32 | O | Sell |
| 15/08/2025 | 16:23:05 | 2438p | 20 | £487.60 | O | Buy |
| 15/08/2025 | 16:22:03 | 2433p | 3 | £72.99 | O | Sell |
| 15/08/2025 | 16:14:03 | 2435p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:12:05 | 2433p | 4 | £97.32 | O | Sell |
| 15/08/2025 | 16:12:03 | 2435p | 6 | £146.10 | O | Buy |
| 15/08/2025 | 16:08:02 | 2433p | 0 | £0.00 | O | Sell |
| 15/08/2025 | 16:08:02 | 2435p | 15 | £365.25 | O | Buy |
| 15/08/2025 | 16:08:02 | 2435p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 15:57:04 | 2438p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 15:54:01 | 2432p | 0 | £0.00 | O | Sell |
| 15/08/2025 | 15:47:03 | 2430p | 2 | £48.60 | O | Sell |
| 15/08/2025 | 15:43:00 | 2431p | 1 | £24.31 | O | Sell |
| 15/08/2025 | 15:41:05 | 2435p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 15:39:02 | 2431p | 4 | £97.24 | O | Sell |
| 15/08/2025 | 15:39:02 | 2431p | 1 | £24.31 | O | Sell |
| 15/08/2025 | 15:35:04 | 2433p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 15:34:03 | 2433p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 15:34:00 | 2433p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |