Hemogenyx Pharmaceuticals
(HEMO)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
22/11/2024
|
1.75p
|
1.95p
|
0.88p
|
1.53p
|
102,536,288
|
|
21/11/2024
|
1.35p
|
1.60p
|
1.35p
|
1.53p
|
3,939,833
|
|
20/11/2024
|
1.50p
|
1.60p
|
1.35p
|
1.44p
|
10,093,154
|
|
19/11/2024
|
1.25p
|
1.70p
|
1.25p
|
1.52p
|
30,120,867
|
|
18/11/2024
|
1.25p
|
1.39p
|
1.14p
|
1.36p
|
19,224,258
|
|
15/11/2024
|
1.00p
|
1.25p
|
1.00p
|
1.05p
|
16,350,542
|
|
14/11/2024
|
1.07p
|
1.15p
|
1.00p
|
1.05p
|
5,799,607
|
|
13/11/2024
|
1.07p
|
1.16p
|
1.07p
|
1.16p
|
7,841,493
|
|
12/11/2024
|
1.25p
|
1.25p
|
1.05p
|
1.11p
|
7,095,361
|
|
11/11/2024
|
1.20p
|
1.20p
|
1.00p
|
1.16p
|
64,623,217
|
|
08/11/2024
|
1.20p
|
1.34p
|
1.20p
|
1.27p
|
8,406,525
|
|
07/11/2024
|
1.20p
|
1.45p
|
1.20p
|
1.29p
|
7,689,066
|
|
06/11/2024
|
1.30p
|
1.45p
|
1.25p
|
1.30p
|
2,720,856
|
|
05/11/2024
|
1.25p
|
1.40p
|
1.25p
|
1.35p
|
3,517,718
|
|
04/11/2024
|
1.30p
|
1.45p
|
1.26p
|
1.33p
|
1,751,875
|
|
01/11/2024
|
1.30p
|
1.40p
|
1.30p
|
1.33p
|
2,134,555
|
|
31/10/2024
|
1.30p
|
1.40p
|
1.30p
|
1.35p
|
1,167,915
|
|
30/10/2024
|
1.35p
|
1.59p
|
1.30p
|
1.39p
|
7,592,137
|
|
29/10/2024
|
1.30p
|
1.42p
|
1.30p
|
1.33p
|
6,449,158
|
|
28/10/2024
|
1.55p
|
1.58p
|
1.30p
|
1.35p
|
11,910,971
|
|
25/10/2024
|
1.34p
|
1.51p
|
1.30p
|
1.49p
|
7,951,714
|
|
24/10/2024
|
1.20p
|
1.34p
|
1.10p
|
1.19p
|
7,286,110
|
|
23/10/2024
|
1.40p
|
1.40p
|
1.19p
|
1.19p
|
9,236,740
|
|
22/10/2024
|
1.35p
|
1.50p
|
1.32p
|
1.32p
|
4,781,293
|
|
21/10/2024
|
1.45p
|
1.55p
|
1.30p
|
1.38p
|
14,804,188
|
|
18/10/2024
|
1.15p
|
1.60p
|
1.08p
|
1.41p
|
46,485,912
|
|
17/10/2024
|
1.10p
|
1.27p
|
1.09p
|
1.11p
|
5,535,996
|
|
16/10/2024
|
1.18p
|
1.24p
|
1.11p
|
1.13p
|
14,803,242
|
|
15/10/2024
|
1.20p
|
1.20p
|
1.10p
|
1.17p
|
12,930,685
|
|
14/10/2024
|
1.24p
|
1.34p
|
1.12p
|
1.16p
|
24,812,073
|
|
11/10/2024
|
1.35p
|
1.35p
|
1.24p
|
1.30p
|
2,056,855
|
|
10/10/2024
|
1.35p
|
1.35p
|
1.25p
|
1.32p
|
5,035,205
|
|
09/10/2024
|
1.35p
|
1.35p
|
1.20p
|
1.30p
|
5,014,256
|
|
08/10/2024
|
1.35p
|
1.35p
|
1.23p
|
1.29p
|
5,070,293
|
|
07/10/2024
|
1.45p
|
1.45p
|
1.27p
|
1.32p
|
16,149,828
|
|
04/10/2024
|
1.50p
|
1.64p
|
1.45p
|
1.48p
|
5,361,199
|
|
03/10/2024
|
1.50p
|
1.70p
|
1.45p
|
1.48p
|
13,821,903
|
|
02/10/2024
|
1.57p
|
3.00p
|
1.50p
|
1.57p
|
44,890,963
|
|
01/10/2024
|
1.70p
|
1.70p
|
1.55p
|
1.61p
|
2,005,556
|
|
30/09/2024
|
1.70p
|
1.70p
|
1.55p
|
1.62p
|
4,653,911
|
|
27/09/2024
|
1.65p
|
1.80p
|
1.30p
|
1.62p
|
21,140,996
|
|
26/09/2024
|
1.70p
|
1.80p
|
1.65p
|
1.77p
|
10,284,932
|
|
25/09/2024
|
1.60p
|
1.80p
|
1.55p
|
1.67p
|
18,560,613
|
|
24/09/2024
|
1.55p
|
1.60p
|
1.50p
|
1.57p
|
6,636,326
|
|
23/09/2024
|
1.50p
|
1.60p
|
1.45p
|
1.49p
|
4,402,036
|
|
20/09/2024
|
1.45p
|
1.50p
|
1.40p
|
1.47p
|
2,284,240
|
|
19/09/2024
|
1.42p
|
1.50p
|
1.42p
|
1.45p
|
3,144,453
|
|
18/09/2024
|
1.50p
|
1.60p
|
1.41p
|
1.46p
|
7,813,061
|
|
17/09/2024
|
1.53p
|
1.68p
|
1.51p
|
1.52p
|
4,099,742
|
|
16/09/2024
|
1.65p
|
1.80p
|
1.55p
|
1.58p
|
6,181,782
|
|
13/09/2024
|
1.60p
|
1.80p
|
1.56p
|
1.60p
|
18,401,168
|
|
12/09/2024
|
1.36p
|
1.67p
|
1.35p
|
1.35p
|
23,589,259
|
|
11/09/2024
|
1.31p
|
1.36p
|
1.30p
|
1.34p
|
5,308,761
|
|
10/09/2024
|
1.30p
|
1.40p
|
1.28p
|
1.34p
|
3,954,810
|
|
09/09/2024
|
1.39p
|
1.40p
|
1.25p
|
1.36p
|
5,841,336
|
|
06/09/2024
|
1.25p
|
1.33p
|
1.25p
|
1.30p
|
742,101
|
|
05/09/2024
|
1.28p
|
1.37p
|
1.28p
|
1.33p
|
747,435
|
|
04/09/2024
|
1.28p
|
1.36p
|
1.28p
|
1.32p
|
4,152,572
|
|
03/09/2024
|
1.34p
|
1.40p
|
1.30p
|
1.31p
|
2,639,241
|
|
02/09/2024
|
1.33p
|
1.40p
|
1.27p
|
1.31p
|
10,830,480
|
|
30/08/2024
|
1.29p
|
1.35p
|
1.27p
|
1.31p
|
3,801,523
|
|
29/08/2024
|
1.27p
|
1.30p
|
1.27p
|
1.29p
|
3,220,233
|
|
28/08/2024
|
1.30p
|
1.40p
|
1.27p
|
1.40p
|
1,890,964
|
|
27/08/2024
|
1.35p
|
1.35p
|
1.27p
|
1.31p
|
1,188,229
|
|
26/08/2024
|
1.30p
|
1.40p
|
1.30p
|
1.35p
|
1,352,433
|
|
23/08/2024
|
1.30p
|
1.40p
|
1.30p
|
1.35p
|
1,352,433
|
|
22/08/2024
|
1.30p
|
1.40p
|
1.30p
|
1.35p
|
1,352,433
|
|
21/08/2024
|
1.40p
|
1.40p
|
1.32p
|
1.34p
|
2,295,013
|
|
20/08/2024
|
1.35p
|
1.45p
|
1.32p
|
1.37p
|
2,955,770
|
|
19/08/2024
|
1.40p
|
1.40p
|
1.35p
|
1.38p
|
2,319,504
|
|
16/08/2024
|
1.37p
|
1.40p
|
1.30p
|
1.38p
|
5,345,255
|
|
15/08/2024
|
1.37p
|
1.37p
|
1.29p
|
1.34p
|
1,684,342
|
|
14/08/2024
|
1.31p
|
1.37p
|
1.27p
|
1.30p
|
1,760,539
|
|
13/08/2024
|
1.22p
|
1.33p
|
1.20p
|
1.33p
|
9,571,306
|
|
12/08/2024
|
1.24p
|
1.30p
|
1.23p
|
1.27p
|
1,641,730
|
|
09/08/2024
|
1.24p
|
1.30p
|
1.24p
|
1.27p
|
874,308
|
|
08/08/2024
|
1.21p
|
1.30p
|
1.25p
|
1.27p
|
1,194,046
|
|
07/08/2024
|
1.21p
|
1.30p
|
1.24p
|
1.27p
|
721,409
|
|
06/08/2024
|
1.21p
|
1.30p
|
1.17p
|
1.27p
|
5,047,530
|
|
05/08/2024
|
1.25p
|
1.27p
|
1.16p
|
1.22p
|
6,137,708
|
|
02/08/2024
|
1.30p
|
1.30p
|
1.25p
|
1.28p
|
1,457,073
|
|
01/08/2024
|
1.27p
|
1.35p
|
1.25p
|
1.31p
|
1,450,465
|
|
31/07/2024
|
1.32p
|
1.35p
|
1.25p
|
1.30p
|
4,289,303
|
|
30/07/2024
|
1.30p
|
1.35p
|
1.25p
|
1.32p
|
4,651,452
|
|
29/07/2024
|
1.33p
|
1.39p
|
1.29p
|
1.32p
|
1,759,778
|
|
26/07/2024
|
1.35p
|
1.40p
|
1.30p
|
1.32p
|
3,583,906
|
|
25/07/2024
|
1.28p
|
1.34p
|
1.26p
|
1.32p
|
12,215,921
|
|
24/07/2024
|
1.30p
|
1.33p
|
1.28p
|
1.31p
|
4,246,902
|
|
23/07/2024
|
1.30p
|
1.35p
|
1.29p
|
1.31p
|
1,439,342
|
|
22/07/2024
|
1.30p
|
1.35p
|
1.27p
|
1.33p
|
5,922,850
|
|
19/07/2024
|
1.30p
|
1.30p
|
1.26p
|
1.29p
|
915,686
|
|
18/07/2024
|
1.30p
|
1.30p
|
1.26p
|
1.28p
|
4,939,442
|
|
17/07/2024
|
1.25p
|
1.30p
|
1.25p
|
1.28p
|
4,322,288
|
|
16/07/2024
|
1.25p
|
1.31p
|
1.25p
|
1.27p
|
2,688,922
|
|
15/07/2024
|
1.28p
|
1.32p
|
1.25p
|
1.28p
|
3,658,846
|
|
12/07/2024
|
1.30p
|
1.32p
|
1.24p
|
1.30p
|
7,944,743
|
|
11/07/2024
|
1.24p
|
1.35p
|
1.24p
|
1.27p
|
6,677,236
|
|
10/07/2024
|
1.22p
|
1.34p
|
1.22p
|
1.26p
|
3,382,494
|
|
09/07/2024
|
1.27p
|
1.35p
|
1.25p
|
1.30p
|
1,062,020
|
|
08/07/2024
|
1.27p
|
1.35p
|
1.23p
|
1.32p
|
2,041,346
|
|
05/07/2024
|
1.25p
|
1.35p
|
1.22p
|
1.31p
|
2,904,744
|
|
04/07/2024
|
1.25p
|
1.35p
|
1.23p
|
1.29p
|
2,134,400
|
|
03/07/2024
|
1.25p
|
1.32p
|
1.24p
|
1.29p
|
3,677,951
|
|
02/07/2024
|
1.30p
|
1.35p
|
1.22p
|
1.27p
|
2,089,259
|
|
01/07/2024
|
1.29p
|
1.34p
|
1.23p
|
1.28p
|
2,911,169
|
|
28/06/2024
|
1.29p
|
1.35p
|
1.27p
|
1.31p
|
5,347,757
|
|
27/06/2024
|
1.30p
|
1.35p
|
1.24p
|
1.29p
|
17,314,677
|
|
26/06/2024
|
1.28p
|
1.35p
|
1.28p
|
1.32p
|
1,030,613
|
|
25/06/2024
|
1.28p
|
1.34p
|
1.25p
|
1.32p
|
7,130,450
|
|
24/06/2024
|
1.31p
|
1.35p
|
1.28p
|
1.32p
|
3,601,610
|
|
21/06/2024
|
1.34p
|
1.35p
|
1.30p
|
1.33p
|
1,249,825
|
|
20/06/2024
|
1.34p
|
1.40p
|
1.29p
|
1.31p
|
6,523,096
|
|
19/06/2024
|
1.40p
|
1.40p
|
1.32p
|
1.37p
|
1,213,972
|
|
18/06/2024
|
1.40p
|
1.40p
|
1.33p
|
1.37p
|
4,530,674
|
|
17/06/2024
|
1.45p
|
1.55p
|
1.31p
|
1.34p
|
13,565,089
|
|
14/06/2024
|
1.42p
|
1.49p
|
1.40p
|
1.43p
|
3,614,132
|
|
13/06/2024
|
1.43p
|
1.55p
|
1.41p
|
1.45p
|
1,361,369
|
|
12/06/2024
|
1.45p
|
1.49p
|
1.43p
|
1.47p
|
4,775,122
|
|
11/06/2024
|
1.55p
|
1.55p
|
1.46p
|
1.49p
|
2,549,647
|
|
10/06/2024
|
1.53p
|
1.54p
|
1.47p
|
1.53p
|
10,120,995
|
|
07/06/2024
|
1.51p
|
1.53p
|
1.48p
|
1.51p
|
2,026,303
|
|
06/06/2024
|
1.53p
|
1.53p
|
1.42p
|
1.52p
|
8,519,553
|
|
05/06/2024
|
1.43p
|
1.53p
|
1.40p
|
1.48p
|
1,139,142
|
|
04/06/2024
|
1.50p
|
1.50p
|
1.40p
|
1.47p
|
3,818,221
|
|
03/06/2024
|
1.50p
|
1.50p
|
1.41p
|
1.43p
|
3,681,132
|
|
31/05/2024
|
1.45p
|
1.52p
|
1.42p
|
1.48p
|
5,786,124
|
|
30/05/2024
|
1.45p
|
1.53p
|
1.45p
|
1.49p
|
490,382
|
|
29/05/2024
|
1.46p
|
1.55p
|
1.43p
|
1.48p
|
4,141,794
|
|
28/05/2024
|
1.45p
|
1.55p
|
1.45p
|
1.50p
|
1,497,420
|
|
27/05/2024
|
1.45p
|
1.54p
|
1.40p
|
1.48p
|
2,259,529
|