Hemogenyx Pharmaceuticals
(HEMO)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
15/08/2025
|
147.50p
|
158.00p
|
147.13p
|
153.25p
|
89,430
|
|
14/08/2025
|
141.50p
|
144.28p
|
134.22p
|
142.25p
|
17,439
|
|
13/08/2025
|
141.50p
|
141.50p
|
133.04p
|
137.75p
|
39,143
|
|
12/08/2025
|
136.50p
|
144.50p
|
135.50p
|
135.50p
|
44,241
|
|
11/08/2025
|
142.00p
|
148.50p
|
136.78p
|
140.75p
|
30,051
|
|
08/08/2025
|
149.50p
|
149.50p
|
142.00p
|
146.25p
|
11,953
|
|
07/08/2025
|
147.50p
|
152.50p
|
142.00p
|
142.00p
|
22,227
|
|
06/08/2025
|
145.00p
|
153.00p
|
141.50p
|
148.75p
|
33,576
|
|
05/08/2025
|
141.00p
|
145.00p
|
130.00p
|
142.50p
|
93,883
|
|
04/08/2025
|
150.00p
|
158.50p
|
142.46p
|
142.50p
|
56,419
|
|
01/08/2025
|
159.50p
|
157.50p
|
150.38p
|
154.25p
|
14,285
|
|
31/07/2025
|
166.00p
|
158.50p
|
155.75p
|
155.50p
|
42
|
|
30/07/2025
|
166.00p
|
159.50p
|
152.85p
|
156.75p
|
3,719
|
|
29/07/2025
|
166.00p
|
174.50p
|
152.50p
|
156.75p
|
65,161
|
|
28/07/2025
|
172.50p
|
183.00p
|
166.00p
|
167.75p
|
44,502
|
|
25/07/2025
|
182.50p
|
182.50p
|
172.00p
|
177.50p
|
11,724
|
|
24/07/2025
|
172.50p
|
182.50p
|
172.50p
|
178.00p
|
18,138
|
|
23/07/2025
|
172.50p
|
182.00p
|
172.50p
|
177.00p
|
24,608
|
|
22/07/2025
|
150.00p
|
183.00p
|
141.50p
|
176.25p
|
140,498
|
|
21/07/2025
|
135.00p
|
151.53p
|
130.50p
|
145.75p
|
69,182
|
|
18/07/2025
|
133.50p
|
135.17p
|
128.50p
|
131.75p
|
17,515
|
|
17/07/2025
|
132.50p
|
133.50p
|
127.75p
|
130.75p
|
6,573
|
|
16/07/2025
|
132.00p
|
133.42p
|
130.06p
|
132.25p
|
39,689
|
|
15/07/2025
|
144.50p
|
144.50p
|
124.00p
|
130.00p
|
268,706
|
|
14/07/2025
|
144.50p
|
145.00p
|
139.65p
|
142.00p
|
23,303
|
|
11/07/2025
|
145.00p
|
152.00p
|
137.27p
|
142.25p
|
37,990
|
|
10/07/2025
|
150.00p
|
156.50p
|
143.00p
|
145.00p
|
38,074
|
|
09/07/2025
|
150.00p
|
155.50p
|
150.30p
|
153.25p
|
15,568
|
|
08/07/2025
|
150.00p
|
156.18p
|
150.25p
|
153.25p
|
14,505
|
|
07/07/2025
|
150.00p
|
156.50p
|
150.00p
|
153.25p
|
10,875
|
|
04/07/2025
|
156.50p
|
156.18p
|
150.25p
|
153.25p
|
71,796
|
|
03/07/2025
|
156.50p
|
156.50p
|
150.00p
|
153.25p
|
8,242
|
|
02/07/2025
|
150.00p
|
156.18p
|
150.51p
|
153.25p
|
30,048
|
|
01/07/2025
|
150.00p
|
156.18p
|
150.51p
|
153.25p
|
25,856
|
|
30/06/2025
|
150.00p
|
157.00p
|
150.00p
|
153.25p
|
42,816
|
|
27/06/2025
|
150.00p
|
164.27p
|
149.62p
|
153.25p
|
102,669
|
|
26/06/2025
|
165.00p
|
156.50p
|
150.16p
|
154.25p
|
37,400
|
|
25/06/2025
|
165.00p
|
170.50p
|
150.00p
|
152.25p
|
64,827
|
|
24/06/2025
|
168.50p
|
170.50p
|
168.00p
|
169.25p
|
8,271
|
|
23/06/2025
|
177.50p
|
177.50p
|
168.58p
|
169.75p
|
21,124
|
|
20/06/2025
|
170.00p
|
179.50p
|
170.00p
|
172.25p
|
4,855
|
|
19/06/2025
|
170.50p
|
179.50p
|
170.36p
|
175.00p
|
3,153
|
|
18/06/2025
|
170.50p
|
179.50p
|
170.00p
|
173.75p
|
24,388
|
|
17/06/2025
|
175.00p
|
179.50p
|
170.23p
|
172.25p
|
12,539
|
|
16/06/2025
|
175.00p
|
182.15p
|
170.14p
|
172.25p
|
27,018
|
|
13/06/2025
|
175.50p
|
177.50p
|
175.50p
|
177.50p
|
1,612
|
|
12/06/2025
|
175.50p
|
185.00p
|
175.00p
|
177.25p
|
1,838
|
|
11/06/2025
|
175.00p
|
180.00p
|
175.50p
|
175.50p
|
2,554
|
|
10/06/2025
|
175.00p
|
177.50p
|
175.50p
|
177.50p
|
2,498
|
|
09/06/2025
|
175.00p
|
179.50p
|
175.50p
|
177.50p
|
744
|
|
06/06/2025
|
175.00p
|
184.05p
|
175.00p
|
177.25p
|
13,047
|
|
05/06/2025
|
175.00p
|
179.50p
|
175.00p
|
177.25p
|
5,000
|
|
04/06/2025
|
179.50p
|
179.50p
|
176.80p
|
177.25p
|
22,960
|
|
03/06/2025
|
175.50p
|
185.00p
|
173.50p
|
178.50p
|
302,146
|
|
02/06/2025
|
175.00p
|
179.50p
|
173.00p
|
174.75p
|
23,027
|
|
30/05/2025
|
179.50p
|
179.50p
|
175.00p
|
176.25p
|
4,546
|
|
29/05/2025
|
179.50p
|
179.50p
|
176.25p
|
176.25p
|
13,207
|
|
28/05/2025
|
179.50p
|
179.50p
|
175.50p
|
177.50p
|
3,122
|
|
27/05/2025
|
179.50p
|
179.50p
|
175.90p
|
177.75p
|
7,491
|
|
26/05/2025
|
178.00p
|
179.37p
|
176.75p
|
176.75p
|
29,614
|
|
23/05/2025
|
178.00p
|
179.37p
|
176.75p
|
176.75p
|
29,614
|
|
22/05/2025
|
178.00p
|
178.00p
|
176.05p
|
176.50p
|
12,573
|
|
21/05/2025
|
175.00p
|
178.99p
|
175.00p
|
176.50p
|
1,531
|
|
20/05/2025
|
177.00p
|
179.60p
|
177.50p
|
177.50p
|
5,789
|
|
19/05/2025
|
177.00p
|
179.78p
|
175.50p
|
177.75p
|
11,564
|
|
16/05/2025
|
177.00p
|
180.50p
|
173.41p
|
177.50p
|
121,492
|
|
15/05/2025
|
180.00p
|
183.73p
|
177.00p
|
178.00p
|
13,351
|
|
14/05/2025
|
180.00p
|
180.50p
|
178.35p
|
178.75p
|
301,592
|
|
13/05/2025
|
180.50p
|
183.00p
|
178.00p
|
179.00p
|
35,872
|
|
12/05/2025
|
187.00p
|
184.78p
|
180.50p
|
182.75p
|
6,991
|
|
09/05/2025
|
187.00p
|
186.00p
|
180.10p
|
181.50p
|
3,467
|
|
08/05/2025
|
187.00p
|
189.23p
|
180.50p
|
183.00p
|
15,893
|
|
07/05/2025
|
187.00p
|
187.00p
|
180.50p
|
183.50p
|
8,527
|
|
06/05/2025
|
185.00p
|
190.00p
|
181.45p
|
183.75p
|
6,657
|
|
05/05/2025
|
186.50p
|
191.50p
|
180.50p
|
184.50p
|
38,757
|
|
02/05/2025
|
186.50p
|
191.50p
|
180.50p
|
184.50p
|
38,757
|
|
01/05/2025
|
180.50p
|
182.00p
|
175.75p
|
180.00p
|
16,463
|
|
30/04/2025
|
183.00p
|
183.00p
|
180.50p
|
181.75p
|
9,689
|
|
29/04/2025
|
182.50p
|
183.00p
|
180.00p
|
181.75p
|
20,760
|
|
28/04/2025
|
180.50p
|
185.00p
|
180.00p
|
182.25p
|
8,567
|
|
25/04/2025
|
189.50p
|
189.50p
|
180.50p
|
183.25p
|
27,944
|
|
24/04/2025
|
182.50p
|
189.15p
|
180.00p
|
183.50p
|
34,717
|
|
23/04/2025
|
182.00p
|
193.50p
|
182.00p
|
185.25p
|
11,569
|
|
22/04/2025
|
167.50p
|
194.00p
|
167.50p
|
185.25p
|
65,950
|
|
21/04/2025
|
172.50p
|
172.50p
|
165.50p
|
172.50p
|
41,413
|
|
18/04/2025
|
172.50p
|
172.50p
|
165.50p
|
172.50p
|
41,413
|
|
17/04/2025
|
172.50p
|
172.50p
|
165.50p
|
172.50p
|
41,413
|
|
16/04/2025
|
168.50p
|
173.90p
|
165.75p
|
171.00p
|
23,526
|
|
15/04/2025
|
170.50p
|
170.50p
|
165.00p
|
170.00p
|
17,490
|
|
14/04/2025
|
165.00p
|
173.21p
|
168.20p
|
168.50p
|
15,334
|
|
11/04/2025
|
165.00p
|
173.85p
|
165.50p
|
168.50p
|
38,767
|
|
10/04/2025
|
165.00p
|
173.75p
|
167.00p
|
168.75p
|
10,118
|
|
09/04/2025
|
165.00p
|
174.23p
|
165.00p
|
167.25p
|
14,664
|
|
08/04/2025
|
180.00p
|
174.50p
|
165.50p
|
170.00p
|
19,101
|
|
07/04/2025
|
180.00p
|
181.94p
|
165.00p
|
169.75p
|
33,616
|
|
04/04/2025
|
189.00p
|
197.50p
|
181.98p
|
184.25p
|
12,056
|
|
03/04/2025
|
189.00p
|
195.00p
|
189.00p
|
190.75p
|
2,511
|
|
02/04/2025
|
197.50p
|
197.50p
|
189.00p
|
193.75p
|
18,842
|
|
01/04/2025
|
189.02p
|
198.00p
|
189.00p
|
193.50p
|
5,497
|
|
31/03/2025
|
198.00p
|
198.00p
|
189.50p
|
193.50p
|
12,594
|
|
28/03/2025
|
182.50p
|
198.00p
|
182.50p
|
193.75p
|
14,736
|
|
27/03/2025
|
195.00p
|
198.00p
|
186.00p
|
191.25p
|
5,088
|
|
26/03/2025
|
192.00p
|
195.28p
|
185.50p
|
191.25p
|
7,598
|
|
25/03/2025
|
192.00p
|
195.00p
|
182.98p
|
190.25p
|
24,255
|
|
24/03/2025
|
182.50p
|
193.89p
|
180.50p
|
186.25p
|
22,374
|
|
21/03/2025
|
180.00p
|
190.00p
|
170.50p
|
180.25p
|
81,164
|
|
20/03/2025
|
168.50p
|
177.63p
|
168.50p
|
175.25p
|
13,488
|
|
19/03/2025
|
178.00p
|
189.50p
|
160.00p
|
171.75p
|
65,734
|
|
18/03/2025
|
180.00p
|
183.75p
|
175.00p
|
183.75p
|
63,709
|
|
17/03/2025
|
189.50p
|
189.50p
|
176.99p
|
184.75p
|
37,571
|
|
14/03/2025
|
199.50p
|
199.50p
|
175.00p
|
177.25p
|
16,170
|
|
13/03/2025
|
184.00p
|
199.50p
|
181.00p
|
183.00p
|
40,595
|
|
12/03/2025
|
200.00p
|
200.00p
|
184.00p
|
186.75p
|
124,594
|
|
11/03/2025
|
210.00p
|
219.50p
|
180.00p
|
196.50p
|
692,600
|
|
10/03/2025
|
320.00p
|
320.00p
|
301.00p
|
305.50p
|
10,047
|
|
07/03/2025
|
310.00p
|
319.05p
|
302.80p
|
305.50p
|
7,004
|
|
06/03/2025
|
320.00p
|
320.00p
|
301.00p
|
320.00p
|
3,668
|
|
05/03/2025
|
314.00p
|
319.05p
|
301.95p
|
310.50p
|
12,133
|
|
04/03/2025
|
314.00p
|
319.00p
|
300.00p
|
307.50p
|
11,164
|
|
03/03/2025
|
310.00p
|
319.00p
|
305.00p
|
309.50p
|
23,604
|
|
28/02/2025
|
314.00p
|
318.55p
|
305.00p
|
314.50p
|
18,550
|
|
27/02/2025
|
315.00p
|
324.00p
|
295.00p
|
307.00p
|
23,272
|
|
26/02/2025
|
320.00p
|
323.30p
|
286.00p
|
317.00p
|
42,828
|
|
25/02/2025
|
343.00p
|
372.00p
|
326.00p
|
329.50p
|
14,559
|
|
24/02/2025
|
320.00p
|
373.00p
|
311.00p
|
351.50p
|
82,110
|
|
21/02/2025
|
310.00p
|
320.00p
|
303.60p
|
317.50p
|
16,907
|
|
20/02/2025
|
304.00p
|
309.12p
|
296.60p
|
303.50p
|
57,321
|
|
19/02/2025
|
324.00p
|
324.00p
|
270.00p
|
290.50p
|
80,251
|
|
18/02/2025
|
330.00p
|
349.00p
|
310.00p
|
315.50p
|
25,896
|
|
17/02/2025
|
328.00p
|
349.00p
|
327.15p
|
339.50p
|
1,645
|