Hemogenyx Pharmaceuticals
(HEMO)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
17/01/2025
|
370.10p
|
399.90p
|
363.97p
|
376.95p
|
16,726
|
|
16/01/2025
|
381.10p
|
400.00p
|
370.10p
|
391.05p
|
9,085
|
|
15/01/2025
|
373.50p
|
391.05p
|
370.10p
|
391.05p
|
6,513
|
|
14/01/2025
|
390.00p
|
403.51p
|
375.10p
|
393.05p
|
6,890
|
|
13/01/2025
|
390.00p
|
399.25p
|
376.59p
|
390.55p
|
1,626
|
|
10/01/2025
|
390.00p
|
400.00p
|
379.00p
|
392.50p
|
5,990
|
|
09/01/2025
|
400.00p
|
402.95p
|
375.00p
|
400.00p
|
3,740
|
|
08/01/2025
|
380.00p
|
400.00p
|
360.00p
|
387.50p
|
5,764
|
|
07/01/2025
|
400.00p
|
420.00p
|
390.00p
|
400.00p
|
2,561
|
|
06/01/2025
|
400.00p
|
419.00p
|
395.00p
|
405.00p
|
7,520
|
|
03/01/2025
|
415.00p
|
420.00p
|
390.10p
|
408.50p
|
30,225
|
|
02/01/2025
|
415.00p
|
419.10p
|
390.10p
|
419.10p
|
4,216
|
|
01/01/2025
|
400.00p
|
414.25p
|
400.00p
|
405.00p
|
2,302
|
|
31/12/2024
|
400.00p
|
414.25p
|
400.00p
|
405.00p
|
2,302
|
|
30/12/2024
|
400.00p
|
420.00p
|
386.00p
|
414.00p
|
7,758
|
|
27/12/2024
|
375.00p
|
393.27p
|
370.00p
|
391.50p
|
13,119
|
|
26/12/2024
|
358.80p
|
373.90p
|
358.80p
|
370.00p
|
12,757
|
|
25/12/2024
|
358.80p
|
373.90p
|
358.80p
|
370.00p
|
12,757
|
|
24/12/2024
|
358.80p
|
373.90p
|
358.80p
|
370.00p
|
12,757
|
|
23/12/2024
|
340.00p
|
358.50p
|
333.00p
|
358.50p
|
7,935
|
|
20/12/2024
|
335.00p
|
343.40p
|
310.00p
|
343.40p
|
17,825
|
|
19/12/2024
|
335.00p
|
340.00p
|
300.00p
|
322.50p
|
33,558
|
|
18/12/2024
|
335.00p
|
358.75p
|
312.20p
|
320.00p
|
11,406
|
|
17/12/2024
|
380.00p
|
380.00p
|
270.00p
|
350.00p
|
137,706
|
|
16/12/2024
|
420.00p
|
420.00p
|
350.00p
|
378.00p
|
37,869
|
|
13/12/2024
|
400.00p
|
421.70p
|
400.00p
|
420.00p
|
9,040
|
|
12/12/2024
|
1.03p
|
1.15p
|
0.90p
|
1.08p
|
3,675,051
|
|
11/12/2024
|
0.95p
|
1.10p
|
0.90p
|
1.03p
|
9,783,042
|
|
10/12/2024
|
1.05p
|
1.25p
|
0.96p
|
1.02p
|
5,690,503
|
|
09/12/2024
|
1.03p
|
1.18p
|
0.95p
|
1.11p
|
7,057,607
|
|
06/12/2024
|
1.16p
|
1.38p
|
1.05p
|
1.10p
|
11,706,666
|
|
05/12/2024
|
1.18p
|
1.25p
|
1.10p
|
1.16p
|
3,716,921
|
|
04/12/2024
|
1.20p
|
1.25p
|
1.10p
|
1.16p
|
4,166,587
|
|
03/12/2024
|
1.15p
|
1.20p
|
1.00p
|
1.16p
|
3,823,472
|
|
02/12/2024
|
1.15p
|
1.20p
|
1.00p
|
1.08p
|
3,931,928
|
|
29/11/2024
|
1.15p
|
1.25p
|
1.05p
|
1.13p
|
9,152,409
|
|
28/11/2024
|
1.08p
|
1.25p
|
1.00p
|
1.18p
|
7,821,509
|
|
27/11/2024
|
0.97p
|
1.10p
|
0.85p
|
1.07p
|
20,835,767
|
|
26/11/2024
|
0.97p
|
1.10p
|
0.87p
|
1.03p
|
15,376,176
|
|
25/11/2024
|
1.10p
|
1.30p
|
0.84p
|
1.53p
|
63,326,287
|
|
22/11/2024
|
1.75p
|
1.95p
|
0.88p
|
1.53p
|
102,536,288
|
|
21/11/2024
|
1.35p
|
1.60p
|
1.35p
|
1.53p
|
3,939,833
|
|
20/11/2024
|
1.50p
|
1.60p
|
1.35p
|
1.44p
|
10,093,154
|
|
19/11/2024
|
1.25p
|
1.70p
|
1.25p
|
1.52p
|
30,120,867
|
|
18/11/2024
|
1.25p
|
1.39p
|
1.14p
|
1.36p
|
19,224,258
|
|
15/11/2024
|
1.00p
|
1.25p
|
1.00p
|
1.05p
|
16,350,542
|
|
14/11/2024
|
1.07p
|
1.15p
|
1.00p
|
1.05p
|
5,799,607
|
|
13/11/2024
|
1.07p
|
1.16p
|
1.07p
|
1.16p
|
7,841,493
|
|
12/11/2024
|
1.25p
|
1.25p
|
1.05p
|
1.11p
|
7,095,361
|
|
11/11/2024
|
1.20p
|
1.20p
|
1.00p
|
1.16p
|
64,623,217
|
|
08/11/2024
|
1.20p
|
1.34p
|
1.20p
|
1.27p
|
8,406,525
|
|
07/11/2024
|
1.20p
|
1.45p
|
1.20p
|
1.29p
|
7,689,066
|
|
06/11/2024
|
1.30p
|
1.45p
|
1.25p
|
1.30p
|
2,720,856
|
|
05/11/2024
|
1.25p
|
1.40p
|
1.25p
|
1.35p
|
3,517,718
|
|
04/11/2024
|
1.30p
|
1.45p
|
1.26p
|
1.33p
|
1,751,875
|
|
01/11/2024
|
1.30p
|
1.40p
|
1.30p
|
1.33p
|
2,134,555
|
|
31/10/2024
|
1.30p
|
1.40p
|
1.30p
|
1.35p
|
1,167,915
|
|
30/10/2024
|
1.35p
|
1.59p
|
1.30p
|
1.39p
|
7,592,137
|
|
29/10/2024
|
1.30p
|
1.42p
|
1.30p
|
1.33p
|
6,449,158
|
|
28/10/2024
|
1.55p
|
1.58p
|
1.30p
|
1.35p
|
11,910,971
|
|
25/10/2024
|
1.34p
|
1.51p
|
1.30p
|
1.49p
|
7,951,714
|
|
24/10/2024
|
1.20p
|
1.34p
|
1.10p
|
1.19p
|
7,286,110
|
|
23/10/2024
|
1.40p
|
1.40p
|
1.19p
|
1.19p
|
9,236,740
|
|
22/10/2024
|
1.35p
|
1.50p
|
1.32p
|
1.32p
|
4,781,293
|
|
21/10/2024
|
1.45p
|
1.55p
|
1.30p
|
1.38p
|
14,804,188
|
|
18/10/2024
|
1.15p
|
1.60p
|
1.08p
|
1.41p
|
46,485,912
|
|
17/10/2024
|
1.10p
|
1.27p
|
1.09p
|
1.11p
|
5,535,996
|
|
16/10/2024
|
1.18p
|
1.24p
|
1.11p
|
1.13p
|
14,803,242
|
|
15/10/2024
|
1.20p
|
1.20p
|
1.10p
|
1.17p
|
12,930,685
|
|
14/10/2024
|
1.24p
|
1.34p
|
1.12p
|
1.16p
|
24,812,073
|
|
11/10/2024
|
1.35p
|
1.35p
|
1.24p
|
1.30p
|
2,056,855
|
|
10/10/2024
|
1.35p
|
1.35p
|
1.25p
|
1.32p
|
5,035,205
|
|
09/10/2024
|
1.35p
|
1.35p
|
1.20p
|
1.30p
|
5,014,256
|
|
08/10/2024
|
1.35p
|
1.35p
|
1.23p
|
1.29p
|
5,070,293
|
|
07/10/2024
|
1.45p
|
1.45p
|
1.27p
|
1.32p
|
16,149,828
|
|
04/10/2024
|
1.50p
|
1.64p
|
1.45p
|
1.48p
|
5,361,199
|
|
03/10/2024
|
1.50p
|
1.70p
|
1.45p
|
1.48p
|
13,821,903
|
|
02/10/2024
|
1.57p
|
3.00p
|
1.50p
|
1.57p
|
44,890,963
|
|
01/10/2024
|
1.70p
|
1.70p
|
1.55p
|
1.61p
|
2,005,556
|
|
30/09/2024
|
1.70p
|
1.70p
|
1.55p
|
1.62p
|
4,653,911
|
|
27/09/2024
|
1.65p
|
1.80p
|
1.30p
|
1.62p
|
21,140,996
|
|
26/09/2024
|
1.70p
|
1.80p
|
1.65p
|
1.77p
|
10,284,932
|
|
25/09/2024
|
1.60p
|
1.80p
|
1.55p
|
1.67p
|
18,560,613
|
|
24/09/2024
|
1.55p
|
1.60p
|
1.50p
|
1.57p
|
6,636,326
|
|
23/09/2024
|
1.50p
|
1.60p
|
1.45p
|
1.49p
|
4,402,036
|
|
20/09/2024
|
1.45p
|
1.50p
|
1.40p
|
1.47p
|
2,284,240
|
|
19/09/2024
|
1.42p
|
1.50p
|
1.42p
|
1.45p
|
3,144,453
|
|
18/09/2024
|
1.50p
|
1.60p
|
1.41p
|
1.46p
|
7,813,061
|
|
17/09/2024
|
1.53p
|
1.68p
|
1.51p
|
1.52p
|
4,099,742
|
|
16/09/2024
|
1.65p
|
1.80p
|
1.55p
|
1.58p
|
6,181,782
|
|
13/09/2024
|
1.60p
|
1.80p
|
1.56p
|
1.60p
|
18,401,168
|
|
12/09/2024
|
1.36p
|
1.67p
|
1.35p
|
1.35p
|
23,589,259
|
|
11/09/2024
|
1.31p
|
1.36p
|
1.30p
|
1.34p
|
5,308,761
|
|
10/09/2024
|
1.30p
|
1.40p
|
1.28p
|
1.34p
|
3,954,810
|
|
09/09/2024
|
1.39p
|
1.40p
|
1.25p
|
1.36p
|
5,841,336
|
|
06/09/2024
|
1.25p
|
1.33p
|
1.25p
|
1.30p
|
742,101
|
|
05/09/2024
|
1.28p
|
1.37p
|
1.28p
|
1.33p
|
747,435
|
|
04/09/2024
|
1.28p
|
1.36p
|
1.28p
|
1.32p
|
4,152,572
|
|
03/09/2024
|
1.34p
|
1.40p
|
1.30p
|
1.31p
|
2,639,241
|
|
02/09/2024
|
1.33p
|
1.40p
|
1.27p
|
1.31p
|
10,830,480
|
|
30/08/2024
|
1.29p
|
1.35p
|
1.27p
|
1.31p
|
3,801,523
|
|
29/08/2024
|
1.27p
|
1.30p
|
1.27p
|
1.29p
|
3,220,233
|
|
28/08/2024
|
1.30p
|
1.40p
|
1.27p
|
1.40p
|
1,890,964
|
|
27/08/2024
|
1.35p
|
1.35p
|
1.27p
|
1.31p
|
1,188,229
|
|
26/08/2024
|
1.30p
|
1.40p
|
1.30p
|
1.35p
|
1,352,433
|
|
23/08/2024
|
1.30p
|
1.40p
|
1.30p
|
1.35p
|
1,352,433
|
|
22/08/2024
|
1.30p
|
1.40p
|
1.30p
|
1.35p
|
1,352,433
|
|
21/08/2024
|
1.40p
|
1.40p
|
1.32p
|
1.34p
|
2,295,013
|
|
20/08/2024
|
1.35p
|
1.45p
|
1.32p
|
1.37p
|
2,955,770
|
|
19/08/2024
|
1.40p
|
1.40p
|
1.35p
|
1.38p
|
2,319,504
|
|
16/08/2024
|
1.37p
|
1.40p
|
1.30p
|
1.38p
|
5,345,255
|
|
15/08/2024
|
1.37p
|
1.37p
|
1.29p
|
1.34p
|
1,684,342
|
|
14/08/2024
|
1.31p
|
1.37p
|
1.27p
|
1.30p
|
1,760,539
|
|
13/08/2024
|
1.22p
|
1.33p
|
1.20p
|
1.33p
|
9,571,306
|
|
12/08/2024
|
1.24p
|
1.30p
|
1.23p
|
1.27p
|
1,641,730
|
|
09/08/2024
|
1.24p
|
1.30p
|
1.24p
|
1.27p
|
874,308
|
|
08/08/2024
|
1.21p
|
1.30p
|
1.25p
|
1.27p
|
1,194,046
|
|
07/08/2024
|
1.21p
|
1.30p
|
1.24p
|
1.27p
|
721,409
|
|
06/08/2024
|
1.21p
|
1.30p
|
1.17p
|
1.27p
|
5,047,530
|
|
05/08/2024
|
1.25p
|
1.27p
|
1.16p
|
1.22p
|
6,137,708
|
|
02/08/2024
|
1.30p
|
1.30p
|
1.25p
|
1.28p
|
1,457,073
|
|
01/08/2024
|
1.27p
|
1.35p
|
1.25p
|
1.31p
|
1,450,465
|
|
31/07/2024
|
1.32p
|
1.35p
|
1.25p
|
1.30p
|
4,289,303
|
|
30/07/2024
|
1.30p
|
1.35p
|
1.25p
|
1.32p
|
4,651,452
|
|
29/07/2024
|
1.33p
|
1.39p
|
1.29p
|
1.32p
|
1,759,778
|
|
26/07/2024
|
1.35p
|
1.40p
|
1.30p
|
1.32p
|
3,583,906
|
|
25/07/2024
|
1.28p
|
1.34p
|
1.26p
|
1.32p
|
12,215,921
|
|
24/07/2024
|
1.30p
|
1.33p
|
1.28p
|
1.31p
|
4,246,902
|
|
23/07/2024
|
1.30p
|
1.35p
|
1.29p
|
1.31p
|
1,439,342
|
|
22/07/2024
|
1.30p
|
1.35p
|
1.27p
|
1.33p
|
5,922,850
|
|
19/07/2024
|
1.30p
|
1.30p
|
1.26p
|
1.29p
|
915,686
|
|
18/07/2024
|
1.30p
|
1.30p
|
1.26p
|
1.28p
|
4,939,442
|