Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
15/05/2025 | 08:34:02 | 180p | 221 | £397.80 | O | Buy |
15/05/2025 | 08:19:04 | 181p | 55 | £99.55 | O | Buy |
15/05/2025 | 08:15:00 | 182p | 37 | £67.34 | O | Buy |
15/05/2025 | 08:15:00 | 182p | 27 | £49.14 | O | Buy |
15/05/2025 | 08:15:00 | 182p | 1 | £1.82 | O | Buy |
15/05/2025 | 08:15:00 | 177p | 260 | £460.20 | O | Sell |
15/05/2025 | 08:10:05 | 183p | 2,714 | £4,966.62 | O | Buy |
15/05/2025 | 08:08:01 | 183p | 542 | £991.86 | O | Buy |
15/05/2025 | 08:02:05 | 183p | 400 | £732.00 | O | Buy |
15/05/2025 | 08:01:00 | 184p | 1,000 | £1,840.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |