Hercules Site Services
(HERC)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
21/02/2025
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
26,641
|
|
20/02/2025
|
54.50p
|
55.00p
|
53.00p
|
54.00p
|
31,672
|
|
19/02/2025
|
55.00p
|
55.60p
|
54.10p
|
55.00p
|
97,292
|
|
18/02/2025
|
55.00p
|
55.90p
|
54.12p
|
55.00p
|
64,781
|
|
17/02/2025
|
54.00p
|
56.00p
|
53.00p
|
55.00p
|
440,887
|
|
14/02/2025
|
52.00p
|
52.98p
|
51.00p
|
52.00p
|
55,408
|
|
13/02/2025
|
52.00p
|
53.00p
|
51.00p
|
52.00p
|
11,739
|
|
12/02/2025
|
53.00p
|
53.80p
|
51.95p
|
52.00p
|
39,152
|
|
11/02/2025
|
51.00p
|
53.92p
|
51.00p
|
53.00p
|
128,436
|
|
10/02/2025
|
51.00p
|
52.00p
|
50.14p
|
51.00p
|
11,339
|
|
07/02/2025
|
50.50p
|
51.80p
|
50.00p
|
51.00p
|
49,832
|
|
06/02/2025
|
49.50p
|
51.00p
|
49.00p
|
50.50p
|
73,288
|
|
05/02/2025
|
49.50p
|
49.99p
|
49.30p
|
49.50p
|
42,294
|
|
04/02/2025
|
50.00p
|
51.00p
|
49.00p
|
50.00p
|
72,742
|
|
03/02/2025
|
50.00p
|
51.00p
|
49.46p
|
50.00p
|
4,997
|
|
31/01/2025
|
50.00p
|
51.80p
|
50.00p
|
50.00p
|
78,818
|
|
30/01/2025
|
49.50p
|
51.00p
|
49.04p
|
51.00p
|
16,822
|
|
29/01/2025
|
49.50p
|
49.85p
|
49.00p
|
49.50p
|
37,884
|
|
28/01/2025
|
49.00p
|
50.00p
|
48.20p
|
49.50p
|
23,495
|
|
27/01/2025
|
48.50p
|
50.00p
|
48.06p
|
49.00p
|
36,279
|
|
24/01/2025
|
47.50p
|
49.00p
|
47.50p
|
48.50p
|
78,768
|
|
23/01/2025
|
47.00p
|
48.00p
|
46.40p
|
47.00p
|
34,824
|
|
22/01/2025
|
47.00p
|
47.96p
|
46.03p
|
47.00p
|
53,071
|
|
21/01/2025
|
47.50p
|
48.00p
|
46.35p
|
47.00p
|
34,410
|
|
20/01/2025
|
44.50p
|
47.98p
|
44.00p
|
47.50p
|
210,348
|
|
17/01/2025
|
44.50p
|
45.00p
|
44.00p
|
44.50p
|
14,841
|
|
16/01/2025
|
44.50p
|
45.00p
|
44.00p
|
44.50p
|
21,215
|
|
15/01/2025
|
44.50p
|
44.85p
|
44.03p
|
44.50p
|
4,624
|
|
14/01/2025
|
44.50p
|
44.89p
|
44.00p
|
44.50p
|
46,408
|
|
13/01/2025
|
45.50p
|
46.00p
|
43.11p
|
44.50p
|
160,805
|
|
10/01/2025
|
44.00p
|
44.60p
|
43.02p
|
44.00p
|
36,572
|
|
09/01/2025
|
43.50p
|
45.00p
|
43.00p
|
44.00p
|
39,603
|
|
08/01/2025
|
45.00p
|
46.00p
|
43.00p
|
43.50p
|
71,210
|
|
07/01/2025
|
45.00p
|
45.72p
|
44.00p
|
45.00p
|
34,927
|
|
06/01/2025
|
42.00p
|
45.70p
|
41.70p
|
45.00p
|
214,648
|
|
03/01/2025
|
41.50p
|
43.00p
|
41.00p
|
42.00p
|
16,347
|
|
02/01/2025
|
39.50p
|
42.00p
|
39.00p
|
41.50p
|
160,456
|
|
01/01/2025
|
40.50p
|
40.50p
|
39.50p
|
39.50p
|
26,783
|
|
31/12/2024
|
40.50p
|
40.50p
|
39.50p
|
39.50p
|
26,783
|
|
30/12/2024
|
40.50p
|
40.50p
|
39.50p
|
40.50p
|
16,927
|
|
27/12/2024
|
40.50p
|
40.50p
|
40.03p
|
40.50p
|
1,200
|
|
26/12/2024
|
40.50p
|
41.00p
|
40.00p
|
40.50p
|
4
|
|
25/12/2024
|
40.50p
|
41.00p
|
40.00p
|
40.50p
|
4
|
|
24/12/2024
|
40.50p
|
41.00p
|
40.00p
|
40.50p
|
4
|
|
23/12/2024
|
40.50p
|
41.00p
|
39.60p
|
40.50p
|
8,023
|
|
20/12/2024
|
41.00p
|
41.00p
|
39.20p
|
40.50p
|
10,253
|
|
19/12/2024
|
41.00p
|
42.00p
|
40.52p
|
41.00p
|
4,050
|
|
18/12/2024
|
40.50p
|
41.00p
|
40.00p
|
41.00p
|
11,308
|
|
17/12/2024
|
40.50p
|
41.00p
|
40.03p
|
40.50p
|
259
|
|
16/12/2024
|
40.50p
|
41.00p
|
39.90p
|
40.50p
|
35,469
|
|
13/12/2024
|
40.50p
|
41.00p
|
39.20p
|
40.50p
|
9,031
|
|
12/12/2024
|
42.50p
|
43.00p
|
40.00p
|
40.50p
|
124,325
|
|
11/12/2024
|
42.50p
|
42.50p
|
42.02p
|
42.50p
|
11,885
|
|
10/12/2024
|
42.50p
|
42.50p
|
42.50p
|
42.50p
|
0
|
|
09/12/2024
|
42.50p
|
43.00p
|
42.15p
|
42.50p
|
10,923
|
|
06/12/2024
|
42.50p
|
42.89p
|
42.00p
|
42.50p
|
5,877
|
|
05/12/2024
|
42.50p
|
43.00p
|
42.15p
|
42.50p
|
23,845
|
|
04/12/2024
|
43.00p
|
43.50p
|
42.00p
|
42.50p
|
838
|
|
03/12/2024
|
43.50p
|
44.00p
|
42.50p
|
43.25p
|
10,330
|
|
02/12/2024
|
43.50p
|
43.74p
|
43.00p
|
43.50p
|
10,123
|
|
29/11/2024
|
43.50p
|
43.50p
|
43.00p
|
43.50p
|
12
|
|
28/11/2024
|
43.50p
|
43.50p
|
43.00p
|
43.50p
|
11,713
|
|
27/11/2024
|
43.50p
|
43.50p
|
43.00p
|
43.50p
|
937
|
|
26/11/2024
|
43.50p
|
44.00p
|
43.00p
|
43.50p
|
16,106
|
|
25/11/2024
|
43.50p
|
44.00p
|
43.00p
|
43.50p
|
8,718
|
|
22/11/2024
|
43.50p
|
44.00p
|
43.00p
|
43.50p
|
1,226
|
|
21/11/2024
|
43.50p
|
43.50p
|
43.00p
|
43.50p
|
404
|
|
20/11/2024
|
43.50p
|
43.50p
|
43.00p
|
43.50p
|
1,400
|
|
19/11/2024
|
43.50p
|
43.50p
|
43.00p
|
43.50p
|
7,005
|
|
18/11/2024
|
43.50p
|
43.67p
|
43.50p
|
43.50p
|
0
|
|
15/11/2024
|
43.50p
|
43.50p
|
43.40p
|
43.50p
|
100
|
|
14/11/2024
|
43.50p
|
44.00p
|
43.02p
|
43.50p
|
94,649
|
|
13/11/2024
|
43.50p
|
44.00p
|
43.02p
|
43.50p
|
3,546
|
|
12/11/2024
|
44.50p
|
44.60p
|
43.15p
|
43.50p
|
60,854
|
|
11/11/2024
|
46.25p
|
46.67p
|
44.00p
|
44.50p
|
64,565
|
|
08/11/2024
|
46.25p
|
46.25p
|
46.00p
|
46.25p
|
0
|
|
07/11/2024
|
46.25p
|
46.67p
|
45.61p
|
46.25p
|
7,576
|
|
06/11/2024
|
46.25p
|
46.97p
|
45.50p
|
46.25p
|
23,933
|
|
05/11/2024
|
46.25p
|
46.25p
|
45.65p
|
46.25p
|
765
|
|
04/11/2024
|
46.25p
|
47.00p
|
45.65p
|
46.25p
|
9,846
|
|
01/11/2024
|
46.25p
|
47.00p
|
45.65p
|
46.25p
|
7,752
|
|
31/10/2024
|
44.50p
|
46.84p
|
44.50p
|
46.25p
|
109,907
|
|
30/10/2024
|
42.00p
|
44.80p
|
42.00p
|
44.50p
|
87,209
|
|
29/10/2024
|
41.50p
|
44.00p
|
41.50p
|
42.00p
|
48,843
|
|
28/10/2024
|
42.50p
|
43.00p
|
41.00p
|
41.50p
|
32,055
|
|
25/10/2024
|
42.00p
|
43.00p
|
42.00p
|
42.50p
|
1,803
|
|
24/10/2024
|
42.50p
|
43.00p
|
42.02p
|
42.50p
|
1,080
|
|
23/10/2024
|
42.50p
|
42.50p
|
42.00p
|
42.50p
|
4,750
|
|
22/10/2024
|
44.50p
|
44.55p
|
42.00p
|
42.50p
|
73,915
|
|
21/10/2024
|
44.50p
|
45.00p
|
44.00p
|
44.50p
|
12,013
|
|
18/10/2024
|
44.50p
|
45.00p
|
44.50p
|
44.50p
|
9,235
|
|
17/10/2024
|
44.50p
|
45.00p
|
44.50p
|
44.50p
|
13,944
|
|
16/10/2024
|
44.50p
|
44.93p
|
44.00p
|
44.50p
|
7,924
|
|
15/10/2024
|
44.50p
|
45.00p
|
44.50p
|
44.50p
|
8,053
|
|
14/10/2024
|
45.25p
|
45.50p
|
44.36p
|
44.50p
|
29,134
|
|
11/10/2024
|
45.50p
|
45.50p
|
45.00p
|
45.25p
|
24,226
|
|
10/10/2024
|
45.75p
|
46.50p
|
45.00p
|
45.50p
|
100,208
|
|
09/10/2024
|
46.50p
|
50.80p
|
45.23p
|
45.75p
|
454,155
|
|
08/10/2024
|
43.50p
|
44.00p
|
43.44p
|
43.50p
|
12,864
|
|
07/10/2024
|
43.50p
|
44.00p
|
43.00p
|
43.50p
|
25,386
|
|
04/10/2024
|
43.50p
|
44.00p
|
43.00p
|
43.50p
|
9,204
|
|
03/10/2024
|
43.50p
|
44.00p
|
43.00p
|
43.50p
|
590
|
|
02/10/2024
|
43.50p
|
44.00p
|
43.00p
|
43.50p
|
22,064
|
|
01/10/2024
|
43.50p
|
44.00p
|
43.00p
|
43.50p
|
31,738
|
|
30/09/2024
|
45.50p
|
45.95p
|
43.00p
|
43.50p
|
80,590
|
|
27/09/2024
|
46.00p
|
46.00p
|
45.00p
|
45.50p
|
40,438
|
|
26/09/2024
|
45.50p
|
47.00p
|
45.00p
|
46.00p
|
35,328
|
|
25/09/2024
|
45.75p
|
46.50p
|
45.00p
|
45.50p
|
17,591
|
|
24/09/2024
|
45.75p
|
46.50p
|
45.00p
|
45.75p
|
6,015
|
|
23/09/2024
|
45.75p
|
46.49p
|
45.00p
|
45.75p
|
56
|
|
20/09/2024
|
46.50p
|
46.50p
|
45.00p
|
45.75p
|
47,791
|
|
19/09/2024
|
46.50p
|
47.00p
|
46.00p
|
46.50p
|
286
|
|
18/09/2024
|
46.50p
|
46.50p
|
45.50p
|
46.50p
|
10,579
|
|
17/09/2024
|
46.50p
|
47.00p
|
46.00p
|
46.50p
|
19,899
|
|
16/09/2024
|
48.50p
|
49.00p
|
46.00p
|
46.50p
|
114,659
|
|
13/09/2024
|
49.00p
|
50.00p
|
48.00p
|
49.00p
|
16,752
|
|
12/09/2024
|
50.00p
|
50.40p
|
48.33p
|
50.00p
|
37,967
|
|
11/09/2024
|
50.00p
|
50.40p
|
49.00p
|
50.00p
|
12,249
|
|
10/09/2024
|
50.00p
|
50.40p
|
49.00p
|
50.00p
|
35,221
|
|
09/09/2024
|
51.00p
|
51.80p
|
49.00p
|
50.00p
|
97,725
|
|
06/09/2024
|
49.50p
|
52.40p
|
49.50p
|
51.00p
|
186,021
|
|
05/09/2024
|
49.50p
|
50.00p
|
49.00p
|
49.50p
|
16,157
|
|
04/09/2024
|
49.50p
|
50.00p
|
49.05p
|
49.50p
|
11,106
|
|
03/09/2024
|
50.00p
|
51.00p
|
49.06p
|
49.50p
|
3,700
|
|
02/09/2024
|
50.00p
|
51.00p
|
49.06p
|
51.00p
|
11,627
|
|
30/08/2024
|
49.00p
|
51.00p
|
48.00p
|
51.00p
|
68,780
|
|
29/08/2024
|
48.00p
|
50.00p
|
47.00p
|
49.00p
|
7,967
|
|
28/08/2024
|
48.00p
|
49.00p
|
47.50p
|
48.00p
|
5,374
|
|
27/08/2024
|
48.00p
|
49.00p
|
47.50p
|
48.00p
|
6,866
|
|
26/08/2024
|
47.50p
|
48.00p
|
47.00p
|
47.50p
|
3,302
|
|
23/08/2024
|
47.50p
|
48.00p
|
47.00p
|
47.50p
|
3,302
|
|
22/08/2024
|
47.50p
|
48.00p
|
47.00p
|
47.50p
|
3,302
|