Hercules Site Services
(HERC)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
19/09/2024
|
46.50p
|
47.00p
|
46.00p
|
46.50p
|
286
|
|
18/09/2024
|
46.50p
|
46.50p
|
45.50p
|
46.50p
|
10,579
|
|
17/09/2024
|
46.50p
|
47.00p
|
46.00p
|
46.50p
|
19,899
|
|
16/09/2024
|
48.50p
|
49.00p
|
46.00p
|
46.50p
|
114,659
|
|
13/09/2024
|
49.00p
|
50.00p
|
48.00p
|
49.00p
|
16,752
|
|
12/09/2024
|
50.00p
|
50.40p
|
48.33p
|
50.00p
|
37,967
|
|
11/09/2024
|
50.00p
|
50.40p
|
49.00p
|
50.00p
|
12,249
|
|
10/09/2024
|
50.00p
|
50.40p
|
49.00p
|
50.00p
|
35,221
|
|
09/09/2024
|
51.00p
|
51.80p
|
49.00p
|
50.00p
|
97,725
|
|
06/09/2024
|
49.50p
|
52.40p
|
49.50p
|
51.00p
|
186,021
|
|
05/09/2024
|
49.50p
|
50.00p
|
49.00p
|
49.50p
|
16,157
|
|
04/09/2024
|
49.50p
|
50.00p
|
49.05p
|
49.50p
|
11,106
|
|
03/09/2024
|
50.00p
|
51.00p
|
49.06p
|
49.50p
|
3,700
|
|
02/09/2024
|
50.00p
|
51.00p
|
49.06p
|
51.00p
|
11,627
|
|
30/08/2024
|
49.00p
|
51.00p
|
48.00p
|
51.00p
|
68,780
|
|
29/08/2024
|
48.00p
|
50.00p
|
47.00p
|
49.00p
|
7,967
|
|
28/08/2024
|
48.00p
|
49.00p
|
47.50p
|
48.00p
|
5,374
|
|
27/08/2024
|
48.00p
|
49.00p
|
47.50p
|
48.00p
|
6,866
|
|
26/08/2024
|
47.50p
|
48.00p
|
47.00p
|
47.50p
|
3,302
|
|
23/08/2024
|
47.50p
|
48.00p
|
47.00p
|
47.50p
|
3,302
|
|
22/08/2024
|
47.50p
|
48.00p
|
47.00p
|
47.50p
|
3,302
|
|
21/08/2024
|
47.50p
|
47.50p
|
46.60p
|
47.50p
|
24,651
|
|
20/08/2024
|
47.50p
|
48.00p
|
47.01p
|
47.50p
|
1,631
|
|
19/08/2024
|
47.50p
|
48.00p
|
47.00p
|
47.50p
|
8,860
|
|
16/08/2024
|
47.50p
|
48.00p
|
46.10p
|
46.10p
|
37,022
|
|
15/08/2024
|
48.00p
|
49.00p
|
46.54p
|
47.50p
|
22,914
|
|
14/08/2024
|
48.00p
|
49.00p
|
47.00p
|
48.00p
|
16,683
|
|
13/08/2024
|
46.00p
|
48.00p
|
46.00p
|
48.00p
|
23,537
|
|
12/08/2024
|
46.00p
|
47.00p
|
45.06p
|
46.00p
|
14,341
|
|
09/08/2024
|
46.00p
|
47.00p
|
45.06p
|
46.00p
|
29,198
|
|
08/08/2024
|
47.50p
|
47.50p
|
45.06p
|
46.00p
|
47,467
|
|
07/08/2024
|
45.00p
|
48.00p
|
44.67p
|
47.50p
|
113,029
|
|
06/08/2024
|
45.00p
|
46.00p
|
44.00p
|
44.00p
|
110,504
|
|
05/08/2024
|
46.75p
|
49.00p
|
44.00p
|
45.00p
|
78,635
|
|
02/08/2024
|
42.50p
|
48.00p
|
42.50p
|
46.75p
|
199,515
|
|
01/08/2024
|
40.50p
|
43.80p
|
40.03p
|
42.50p
|
59,706
|
|
31/07/2024
|
39.75p
|
41.00p
|
39.01p
|
40.50p
|
116,711
|
|
30/07/2024
|
39.75p
|
40.48p
|
39.30p
|
39.75p
|
4,991
|
|
29/07/2024
|
39.50p
|
40.50p
|
38.52p
|
39.00p
|
40,254
|
|
26/07/2024
|
39.50p
|
40.50p
|
38.58p
|
40.50p
|
43,417
|
|
25/07/2024
|
37.00p
|
40.50p
|
37.00p
|
40.50p
|
392,309
|
|
24/07/2024
|
36.50p
|
37.00p
|
36.50p
|
36.50p
|
54
|
|
23/07/2024
|
36.50p
|
36.55p
|
36.00p
|
36.50p
|
1,101
|
|
22/07/2024
|
36.50p
|
37.00p
|
36.00p
|
36.50p
|
7,376
|
|
19/07/2024
|
37.50p
|
38.00p
|
36.10p
|
36.50p
|
33,027
|
|
18/07/2024
|
38.00p
|
39.80p
|
36.50p
|
37.50p
|
24,132
|
|
17/07/2024
|
38.00p
|
38.88p
|
37.94p
|
38.00p
|
4,060
|
|
16/07/2024
|
38.00p
|
38.88p
|
37.01p
|
38.00p
|
1,036
|
|
15/07/2024
|
38.00p
|
38.88p
|
37.00p
|
38.00p
|
4,714
|
|
12/07/2024
|
38.00p
|
38.88p
|
37.15p
|
38.00p
|
14,270
|
|
11/07/2024
|
37.50p
|
38.00p
|
37.00p
|
38.00p
|
36,769
|
|
10/07/2024
|
37.50p
|
38.00p
|
36.30p
|
37.50p
|
33,555
|
|
09/07/2024
|
37.50p
|
37.50p
|
37.00p
|
37.50p
|
28
|
|
08/07/2024
|
37.50p
|
38.00p
|
37.00p
|
37.50p
|
9,668
|
|
05/07/2024
|
37.50p
|
38.00p
|
37.00p
|
37.50p
|
2,033
|
|
04/07/2024
|
37.50p
|
38.00p
|
37.00p
|
37.50p
|
13,508
|
|
03/07/2024
|
38.50p
|
38.94p
|
37.00p
|
37.50p
|
7,754
|
|
02/07/2024
|
38.50p
|
38.94p
|
38.00p
|
38.50p
|
4,565
|
|
01/07/2024
|
38.50p
|
39.00p
|
38.00p
|
38.50p
|
52,765
|
|
28/06/2024
|
39.00p
|
40.00p
|
37.75p
|
38.50p
|
45,362
|
|
27/06/2024
|
39.00p
|
40.00p
|
38.00p
|
39.00p
|
533
|
|
26/06/2024
|
39.00p
|
40.00p
|
38.00p
|
39.00p
|
1,304
|
|
25/06/2024
|
39.00p
|
40.00p
|
38.90p
|
39.00p
|
4,390
|
|
24/06/2024
|
39.50p
|
40.00p
|
38.00p
|
39.00p
|
45,896
|
|
21/06/2024
|
40.50p
|
41.00p
|
39.00p
|
39.50p
|
54,701
|
|
20/06/2024
|
40.50p
|
40.65p
|
40.00p
|
40.50p
|
615
|
|
19/06/2024
|
40.50p
|
40.50p
|
40.02p
|
40.50p
|
8
|
|
18/06/2024
|
40.75p
|
41.43p
|
40.00p
|
40.50p
|
5,662
|
|
17/06/2024
|
41.00p
|
41.90p
|
40.20p
|
40.75p
|
50,382
|
|
14/06/2024
|
41.00p
|
41.90p
|
40.20p
|
41.00p
|
58,733
|
|
13/06/2024
|
41.00p
|
42.00p
|
40.20p
|
41.00p
|
14,711
|
|
12/06/2024
|
41.25p
|
41.93p
|
40.00p
|
41.00p
|
13,423
|
|
11/06/2024
|
41.25p
|
41.93p
|
40.65p
|
41.25p
|
3,190
|
|
10/06/2024
|
41.25p
|
42.00p
|
40.65p
|
41.25p
|
10,568
|
|
07/06/2024
|
40.75p
|
42.00p
|
40.65p
|
41.25p
|
149,676
|
|
06/06/2024
|
40.75p
|
41.00p
|
40.55p
|
40.75p
|
85,029
|
|
05/06/2024
|
41.75p
|
42.00p
|
40.50p
|
41.10p
|
68,329
|
|
04/06/2024
|
41.25p
|
42.50p
|
40.85p
|
41.75p
|
100,353
|
|
03/06/2024
|
37.00p
|
42.45p
|
36.93p
|
41.25p
|
398,778
|
|
31/05/2024
|
36.50p
|
37.50p
|
35.30p
|
36.50p
|
8,193
|
|
30/05/2024
|
36.50p
|
36.53p
|
36.01p
|
36.50p
|
713
|
|
29/05/2024
|
36.50p
|
36.50p
|
36.01p
|
36.50p
|
626
|
|
28/05/2024
|
36.50p
|
36.95p
|
36.01p
|
36.50p
|
8,114
|
|
27/05/2024
|
36.75p
|
37.50p
|
36.01p
|
36.50p
|
55,847
|
|
24/05/2024
|
36.75p
|
37.50p
|
36.01p
|
36.50p
|
55,847
|
|
23/05/2024
|
36.75p
|
37.50p
|
36.02p
|
36.50p
|
22,509
|
|
22/05/2024
|
36.75p
|
37.50p
|
36.00p
|
36.75p
|
28,362
|
|
21/05/2024
|
37.00p
|
38.00p
|
36.00p
|
36.75p
|
26,619
|
|
20/05/2024
|
37.00p
|
37.93p
|
36.00p
|
37.00p
|
19,260
|
|
17/05/2024
|
37.00p
|
38.00p
|
36.00p
|
37.00p
|
28,733
|
|
16/05/2024
|
36.00p
|
38.00p
|
35.06p
|
37.00p
|
51,665
|
|
15/05/2024
|
36.00p
|
37.00p
|
35.06p
|
36.00p
|
10,315
|
|
14/05/2024
|
36.00p
|
37.00p
|
35.04p
|
36.00p
|
18,268
|
|
13/05/2024
|
33.50p
|
36.25p
|
33.36p
|
36.25p
|
137,358
|
|
10/05/2024
|
32.00p
|
33.70p
|
31.02p
|
33.70p
|
42,348
|
|
09/05/2024
|
32.00p
|
33.00p
|
31.00p
|
32.00p
|
1,160
|
|
08/05/2024
|
32.00p
|
32.95p
|
31.02p
|
32.00p
|
1,955
|
|
07/05/2024
|
32.00p
|
32.95p
|
31.32p
|
32.00p
|
8,384
|
|
06/05/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
15,113
|
|
03/05/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
15,113
|
|
02/05/2024
|
32.00p
|
32.95p
|
31.60p
|
32.00p
|
149
|
|
01/05/2024
|
32.00p
|
32.95p
|
31.60p
|
32.00p
|
382
|
|
30/04/2024
|
32.00p
|
33.00p
|
31.60p
|
32.00p
|
386
|
|
29/04/2024
|
32.50p
|
33.00p
|
31.50p
|
32.00p
|
30,658
|
|
26/04/2024
|
32.50p
|
33.00p
|
32.01p
|
32.50p
|
77
|
|
25/04/2024
|
33.00p
|
33.95p
|
32.00p
|
32.50p
|
24,258
|
|
24/04/2024
|
33.00p
|
33.95p
|
32.02p
|
33.00p
|
10,028
|
|
23/04/2024
|
33.00p
|
33.95p
|
32.02p
|
33.00p
|
17,628
|
|
22/04/2024
|
33.00p
|
34.00p
|
32.00p
|
33.00p
|
3,691
|
|
19/04/2024
|
33.00p
|
33.95p
|
32.02p
|
33.00p
|
792
|
|
18/04/2024
|
33.00p
|
33.95p
|
32.02p
|
33.00p
|
15,032
|
|
17/04/2024
|
33.00p
|
33.95p
|
32.02p
|
33.00p
|
77
|
|
16/04/2024
|
33.00p
|
33.00p
|
32.02p
|
33.00p
|
2,414
|
|
15/04/2024
|
32.75p
|
33.53p
|
32.04p
|
33.00p
|
51,669
|
|
12/04/2024
|
32.00p
|
33.00p
|
31.24p
|
32.00p
|
15,133
|
|
11/04/2024
|
32.00p
|
33.00p
|
31.24p
|
32.00p
|
10,349
|
|
10/04/2024
|
32.00p
|
33.00p
|
31.24p
|
32.00p
|
1,876
|
|
09/04/2024
|
32.00p
|
32.99p
|
31.24p
|
32.00p
|
8
|
|
08/04/2024
|
32.00p
|
33.00p
|
31.00p
|
32.00p
|
10,249
|
|
05/04/2024
|
32.00p
|
33.00p
|
31.00p
|
32.00p
|
6,941
|
|
04/04/2024
|
32.00p
|
33.00p
|
31.40p
|
32.00p
|
17,145
|
|
03/04/2024
|
32.00p
|
32.99p
|
31.24p
|
32.00p
|
20,604
|
|
02/04/2024
|
31.50p
|
33.00p
|
31.00p
|
32.00p
|
759
|
|
01/04/2024
|
31.50p
|
32.00p
|
31.04p
|
31.50p
|
60,059
|
|
29/03/2024
|
31.50p
|
32.00p
|
31.04p
|
31.50p
|
60,059
|
|
28/03/2024
|
31.50p
|
32.00p
|
31.04p
|
31.50p
|
60,059
|
|
27/03/2024
|
31.50p
|
31.98p
|
30.32p
|
31.50p
|
64,777
|
|
26/03/2024
|
31.50p
|
31.99p
|
31.00p
|
31.50p
|
917
|
|
25/03/2024
|
31.50p
|
31.99p
|
31.00p
|
31.50p
|
2,722
|
|
22/03/2024
|
32.50p
|
33.00p
|
31.00p
|
31.50p
|
67,789
|
|
21/03/2024
|
32.50p
|
33.00p
|
32.00p
|
32.50p
|
373
|
|
20/03/2024
|
32.50p
|
32.50p
|
32.01p
|
32.50p
|
2,346
|