Hercules Site Services

(HERC)
Sector: Construction & Materials
47.50p
0.00p 0.00
Last updated: 16:55:03

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 15:36:02 47p 623 £292.81 O Sell
06/06/2025 12:55:01 47p 1,000 £470.00 O Sell
06/06/2025 12:29:04 47p 1,203 £565.41 O Sell
06/06/2025 12:28:02 47p 1,227 £576.69 O Sell
06/06/2025 12:02:02 47p 4,191 £1,969.77 O Sell
06/06/2025 10:41:00 47p 2,000 £940.00 O Unknown
06/06/2025 09:15:01 48p 2 £0.96 O Buy
06/06/2025 09:15:01 48p 208 £99.84 O Buy
06/06/2025 09:15:01 48p 7 £3.36 O Buy
06/06/2025 09:12:02 47p 21 £9.87 O Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price