Hercules Site Services

(HERC)
Sector: Construction & Materials
44.50p
0.00p 0.00
Last updated: 16:57:04

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:03:00 45p 9 £4.05 O Buy
17/01/2025 15:27:02 44p 54 £23.76 O Sell
17/01/2025 11:46:02 44p 98 £43.12 O Sell
17/01/2025 11:31:03 44p 10,951 £4,818.44 O Sell
17/01/2025 10:50:01 45p 2,216 £997.20 O Buy
17/01/2025 08:51:00 44p 3 £1.32 O Sell
17/01/2025 08:51:00 44p 426 £187.44 O Sell
17/01/2025 08:51:00 45p 640 £288.00 O Buy
17/01/2025 08:51:00 45p 444 £199.80 O Buy

Analysis

Buy Sell
Quantity 4 5
Volume 3,309 11,532
Value £1,486 £5,115

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price