Mirae Asset ETF Icav Global X Videogames & Esports Ucits ETF
(HERG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
871.50p
|
904.30p
|
899.70p
|
892.45p
|
36
|
|
21/11/2024
|
871.50p
|
892.45p
|
887.90p
|
892.45p
|
205
|
|
20/11/2024
|
871.50p
|
883.80p
|
881.20p
|
883.30p
|
50
|
|
19/11/2024
|
871.50p
|
873.40p
|
869.30p
|
872.80p
|
139
|
|
18/11/2024
|
868.20p
|
871.50p
|
861.60p
|
869.35p
|
3,496
|
|
15/11/2024
|
867.30p
|
873.80p
|
866.20p
|
875.35p
|
320
|
|
14/11/2024
|
881.20p
|
885.60p
|
875.35p
|
875.35p
|
6,250
|
|
13/11/2024
|
874.90p
|
876.30p
|
865.20p
|
871.05p
|
508
|
|
12/11/2024
|
880.00p
|
880.10p
|
871.90p
|
883.60p
|
69
|
|
11/11/2024
|
885.90p
|
887.38p
|
882.60p
|
883.60p
|
1,033
|
|
08/11/2024
|
899.20p
|
899.20p
|
882.70p
|
883.65p
|
2,147
|
|
07/11/2024
|
892.30p
|
901.25p
|
892.20p
|
899.40p
|
151
|
|
06/11/2024
|
903.30p
|
904.70p
|
891.60p
|
891.60p
|
2,238
|
|
05/11/2024
|
876.80p
|
884.30p
|
876.80p
|
884.30p
|
841
|
|
04/11/2024
|
882.30p
|
882.90p
|
877.30p
|
877.30p
|
329
|
|
01/11/2024
|
879.40p
|
882.40p
|
878.90p
|
882.00p
|
1,760
|
|
31/10/2024
|
865.50p
|
876.70p
|
853.50p
|
876.70p
|
2,009
|
|
30/10/2024
|
865.10p
|
872.40p
|
865.10p
|
869.10p
|
42
|
|
29/10/2024
|
854.20p
|
876.50p
|
872.80p
|
873.55p
|
1
|
|
28/10/2024
|
854.20p
|
869.80p
|
863.90p
|
868.40p
|
123
|
|
25/10/2024
|
854.20p
|
856.85p
|
854.10p
|
856.85p
|
131
|
|
24/10/2024
|
853.80p
|
861.35p
|
851.35p
|
855.00p
|
181
|
|
23/10/2024
|
857.20p
|
859.60p
|
855.00p
|
858.00p
|
8
|
|
22/10/2024
|
850.70p
|
859.29p
|
850.70p
|
858.00p
|
647
|
|
21/10/2024
|
858.30p
|
862.90p
|
857.05p
|
857.05p
|
28
|
|
18/10/2024
|
858.30p
|
861.00p
|
857.90p
|
858.90p
|
35
|
|
17/10/2024
|
858.30p
|
856.60p
|
854.90p
|
856.60p
|
1
|
|
16/10/2024
|
858.30p
|
866.19p
|
858.80p
|
865.40p
|
707
|
|
15/10/2024
|
858.30p
|
865.50p
|
857.70p
|
861.45p
|
41
|
|
14/10/2024
|
869.30p
|
871.40p
|
867.41p
|
868.15p
|
892
|
|
11/10/2024
|
865.40p
|
872.15p
|
861.60p
|
872.15p
|
2,172
|
|
10/10/2024
|
867.10p
|
868.50p
|
866.80p
|
868.50p
|
27
|
|
09/10/2024
|
874.30p
|
880.40p
|
873.40p
|
880.40p
|
255
|
|
08/10/2024
|
891.20p
|
882.45p
|
875.50p
|
882.45p
|
13
|
|
07/10/2024
|
891.20p
|
906.70p
|
889.40p
|
891.15p
|
589
|
|
04/10/2024
|
891.20p
|
891.50p
|
885.30p
|
890.80p
|
130
|
|
03/10/2024
|
890.20p
|
892.10p
|
886.00p
|
886.00p
|
230
|
|
02/10/2024
|
888.20p
|
889.00p
|
884.85p
|
884.85p
|
2
|
|
01/10/2024
|
888.20p
|
878.00p
|
870.60p
|
870.60p
|
3
|
|
30/09/2024
|
888.20p
|
888.20p
|
871.50p
|
871.50p
|
490
|
|
27/09/2024
|
861.50p
|
872.60p
|
862.20p
|
870.55p
|
61
|
|
26/09/2024
|
861.50p
|
868.80p
|
860.60p
|
864.30p
|
5,802
|
|
25/09/2024
|
839.20p
|
847.40p
|
838.50p
|
847.40p
|
4,212
|
|
24/09/2024
|
827.60p
|
841.85p
|
837.70p
|
841.85p
|
11
|
|
23/09/2024
|
827.60p
|
833.20p
|
825.60p
|
827.60p
|
1,043
|
|
20/09/2024
|
832.80p
|
833.50p
|
827.20p
|
827.40p
|
1,744
|
|
19/09/2024
|
840.50p
|
840.60p
|
837.40p
|
840.45p
|
9
|
|
18/09/2024
|
830.40p
|
830.40p
|
825.70p
|
827.05p
|
659
|
|
17/09/2024
|
830.10p
|
836.70p
|
830.10p
|
835.90p
|
8
|
|
16/09/2024
|
814.40p
|
827.70p
|
821.50p
|
823.00p
|
0
|
|
13/09/2024
|
814.40p
|
827.90p
|
824.20p
|
817.85p
|
606
|
|
12/09/2024
|
814.40p
|
818.00p
|
817.85p
|
810.85p
|
1
|
|
11/09/2024
|
814.40p
|
814.40p
|
810.85p
|
810.85p
|
6
|
|
10/09/2024
|
814.90p
|
815.10p
|
811.50p
|
811.50p
|
5
|
|
09/09/2024
|
816.30p
|
820.20p
|
815.90p
|
815.90p
|
2
|
|
06/09/2024
|
816.30p
|
821.30p
|
802.75p
|
802.75p
|
34
|
|
05/09/2024
|
819.10p
|
821.30p
|
816.35p
|
816.35p
|
52
|
|
04/09/2024
|
822.60p
|
827.60p
|
806.50p
|
812.10p
|
0
|
|
03/09/2024
|
822.60p
|
821.90p
|
817.30p
|
817.30p
|
1
|
|
02/09/2024
|
822.60p
|
826.40p
|
814.50p
|
823.95p
|
7
|
|
30/08/2024
|
822.60p
|
823.95p
|
820.70p
|
823.95p
|
10
|
|
29/08/2024
|
827.20p
|
829.60p
|
824.90p
|
828.60p
|
286
|
|
28/08/2024
|
819.50p
|
827.00p
|
819.50p
|
821.30p
|
38
|
|
27/08/2024
|
837.60p
|
835.10p
|
830.45p
|
830.45p
|
1
|
|
26/08/2024
|
837.60p
|
837.60p
|
829.75p
|
829.75p
|
2,000
|
|
23/08/2024
|
837.60p
|
837.60p
|
829.75p
|
829.75p
|
2,000
|
|
22/08/2024
|
837.60p
|
837.60p
|
829.75p
|
829.75p
|
2,000
|
|
21/08/2024
|
835.80p
|
838.30p
|
828.50p
|
835.85p
|
71
|
|
20/08/2024
|
827.90p
|
832.50p
|
826.80p
|
826.80p
|
23
|
|
19/08/2024
|
827.90p
|
831.20p
|
826.10p
|
831.20p
|
238
|
|
16/08/2024
|
813.30p
|
814.90p
|
813.30p
|
813.30p
|
264
|
|
15/08/2024
|
818.60p
|
821.50p
|
814.20p
|
818.60p
|
255
|
|
14/08/2024
|
818.40p
|
819.40p
|
812.80p
|
812.80p
|
44
|
|
13/08/2024
|
808.30p
|
818.20p
|
806.30p
|
818.20p
|
249
|
|
12/08/2024
|
797.40p
|
806.80p
|
805.60p
|
805.80p
|
2,555
|
|
09/08/2024
|
797.40p
|
807.70p
|
797.40p
|
803.95p
|
40
|
|
08/08/2024
|
799.30p
|
805.20p
|
799.30p
|
796.20p
|
749
|
|
07/08/2024
|
787.50p
|
798.50p
|
787.50p
|
779.85p
|
2,086
|
|
06/08/2024
|
759.70p
|
790.40p
|
779.85p
|
779.85p
|
5
|
|
05/08/2024
|
759.70p
|
784.60p
|
725.00p
|
775.05p
|
1,397
|
|
02/08/2024
|
824.70p
|
808.80p
|
791.55p
|
791.55p
|
0
|
|
01/08/2024
|
824.70p
|
833.90p
|
819.90p
|
819.90p
|
2
|
|
31/07/2024
|
824.70p
|
830.25p
|
830.10p
|
830.25p
|
0
|
|
30/07/2024
|
824.70p
|
822.30p
|
817.75p
|
817.75p
|
1
|
|
29/07/2024
|
824.70p
|
829.70p
|
819.40p
|
821.00p
|
96
|
|
26/07/2024
|
814.80p
|
819.40p
|
814.80p
|
804.55p
|
1,001
|
|
25/07/2024
|
800.90p
|
804.55p
|
800.90p
|
804.55p
|
19
|
|
24/07/2024
|
811.30p
|
814.20p
|
811.30p
|
811.30p
|
4
|
|
23/07/2024
|
811.30p
|
813.00p
|
811.30p
|
812.25p
|
4
|
|
22/07/2024
|
813.30p
|
812.60p
|
812.20p
|
812.20p
|
0
|
|
19/07/2024
|
813.30p
|
815.80p
|
805.30p
|
806.50p
|
2,044
|
|
18/07/2024
|
817.70p
|
823.10p
|
813.65p
|
814.30p
|
0
|
|
17/07/2024
|
817.70p
|
826.20p
|
817.70p
|
819.50p
|
260
|
|
16/07/2024
|
833.60p
|
831.20p
|
827.45p
|
827.45p
|
13
|
|
15/07/2024
|
833.60p
|
832.20p
|
831.40p
|
831.40p
|
0
|
|
12/07/2024
|
833.60p
|
836.40p
|
831.80p
|
833.05p
|
2,195
|
|
11/07/2024
|
822.60p
|
833.10p
|
822.60p
|
827.20p
|
118
|
|
10/07/2024
|
829.40p
|
832.40p
|
825.10p
|
825.80p
|
2,006
|
|
09/07/2024
|
809.10p
|
823.70p
|
823.20p
|
823.40p
|
9
|
|
08/07/2024
|
809.10p
|
813.80p
|
809.10p
|
809.10p
|
775
|
|
05/07/2024
|
809.80p
|
809.80p
|
805.00p
|
806.30p
|
2,049
|
|
04/07/2024
|
804.90p
|
805.80p
|
804.30p
|
804.30p
|
4
|
|
03/07/2024
|
805.20p
|
807.90p
|
804.10p
|
807.90p
|
38
|
|
02/07/2024
|
811.30p
|
809.20p
|
805.15p
|
805.15p
|
1
|
|
01/07/2024
|
811.30p
|
816.10p
|
807.10p
|
807.40p
|
912
|
|
28/06/2024
|
816.90p
|
816.90p
|
809.80p
|
814.35p
|
2,361
|
|
27/06/2024
|
803.70p
|
807.50p
|
803.70p
|
806.65p
|
784
|
|
26/06/2024
|
813.90p
|
816.00p
|
810.42p
|
813.10p
|
584
|
|
25/06/2024
|
806.70p
|
806.70p
|
806.10p
|
806.10p
|
2,000
|
|
24/06/2024
|
797.20p
|
803.15p
|
796.60p
|
803.15p
|
144
|
|
21/06/2024
|
800.40p
|
800.40p
|
800.20p
|
800.20p
|
750
|
|
20/06/2024
|
805.50p
|
806.80p
|
799.00p
|
799.45p
|
8,541
|
|
19/06/2024
|
801.40p
|
812.00p
|
797.40p
|
806.55p
|
26,241
|
|
18/06/2024
|
791.80p
|
795.70p
|
791.70p
|
793.40p
|
1,800
|
|
17/06/2024
|
788.20p
|
790.70p
|
787.00p
|
789.10p
|
1,917
|
|
14/06/2024
|
778.30p
|
786.50p
|
780.90p
|
784.80p
|
12
|
|
13/06/2024
|
778.30p
|
783.90p
|
778.30p
|
778.70p
|
554
|
|
12/06/2024
|
782.80p
|
782.80p
|
781.20p
|
781.20p
|
582
|
|
11/06/2024
|
783.80p
|
787.10p
|
772.75p
|
772.75p
|
2,992
|
|
10/06/2024
|
788.50p
|
790.10p
|
785.10p
|
787.00p
|
19
|
|
07/06/2024
|
793.80p
|
795.80p
|
791.50p
|
799.35p
|
1,897
|
|
06/06/2024
|
799.70p
|
800.00p
|
795.40p
|
799.35p
|
1,255
|
|
05/06/2024
|
798.30p
|
800.40p
|
795.40p
|
800.40p
|
505
|
|
04/06/2024
|
795.00p
|
797.30p
|
787.40p
|
790.90p
|
633
|
|
03/06/2024
|
791.60p
|
793.80p
|
785.10p
|
786.30p
|
1,350
|
|
31/05/2024
|
774.60p
|
779.80p
|
773.60p
|
776.75p
|
4
|
|
30/05/2024
|
774.60p
|
779.70p
|
774.60p
|
779.70p
|
500
|
|
29/05/2024
|
770.60p
|
778.50p
|
769.90p
|
769.90p
|
690
|
|
28/05/2024
|
769.70p
|
776.85p
|
769.70p
|
776.85p
|
1,997
|
|
27/05/2024
|
782.60p
|
787.00p
|
782.60p
|
787.00p
|
499
|