Global X ETF Icav Global X Videogames & Esports Ucits ETF

(HERG)
Sector: n/a
944.25p
6.95p 0.74
Last updated: 17:00:32

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:10:01 943p 3 £28.29 O Sell
17/01/2025 14:58:00 944p 4 £37.80 O Buy
17/01/2025 14:29:05 943p 1 £9.43 O Sell
17/01/2025 10:53:04 938p 250 £2,345.00 AT Buy
17/01/2025 10:32:05 938p 10 £93.80 O Buy
17/01/2025 08:06:00 938p 1 £9.38 O Buy

Analysis

Buy Sell
Quantity 4 2
Volume 265 4
Value £2,486 £38

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price