HSBC Etfs Msci Em Value Esg Ucits Etf Usd Acc
(HEVS)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,119.20p
|
1,126.35p
|
1,115.60p
|
1,115.80p
|
715
|
|
07/11/2024
|
1,133.80p
|
1,133.80p
|
1,128.05p
|
1,133.00p
|
2,970
|
|
06/11/2024
|
1,120.40p
|
1,121.74p
|
1,115.30p
|
1,115.30p
|
2,270
|
|
05/11/2024
|
1,123.80p
|
1,126.85p
|
1,120.82p
|
1,123.60p
|
499
|
|
04/11/2024
|
1,124.40p
|
1,124.40p
|
1,116.86p
|
1,119.80p
|
555
|
|
01/11/2024
|
1,105.20p
|
1,117.33p
|
1,112.65p
|
1,116.50p
|
69
|
|
31/10/2024
|
1,105.20p
|
1,108.30p
|
1,103.78p
|
1,108.30p
|
2,889
|
|
30/10/2024
|
1,110.20p
|
1,114.36p
|
1,107.60p
|
1,125.20p
|
275
|
|
29/10/2024
|
1,124.20p
|
1,133.78p
|
1,123.60p
|
1,125.20p
|
6,292
|
|
28/10/2024
|
1,129.80p
|
1,132.00p
|
1,128.26p
|
1,132.00p
|
4,205
|
|
25/10/2024
|
1,132.20p
|
1,140.60p
|
1,132.20p
|
1,136.60p
|
895
|
|
24/10/2024
|
1,130.80p
|
1,131.40p
|
1,125.20p
|
1,137.20p
|
455
|
|
23/10/2024
|
1,135.60p
|
1,140.20p
|
1,135.60p
|
1,137.20p
|
3,174
|
|
22/10/2024
|
1,139.00p
|
1,139.00p
|
1,135.76p
|
1,138.20p
|
190
|
|
21/10/2024
|
1,135.40p
|
1,140.20p
|
1,134.60p
|
1,134.60p
|
1,651
|
|
18/10/2024
|
1,146.40p
|
1,151.97p
|
1,146.40p
|
1,146.90p
|
758
|
|
17/10/2024
|
1,138.60p
|
1,140.40p
|
1,133.87p
|
1,140.40p
|
462
|
|
16/10/2024
|
1,139.60p
|
1,145.70p
|
1,136.13p
|
1,145.70p
|
938
|
|
15/10/2024
|
1,136.20p
|
1,138.74p
|
1,124.20p
|
1,124.70p
|
1,366
|
|
14/10/2024
|
1,148.40p
|
1,158.14p
|
1,143.07p
|
1,149.70p
|
532
|
|
11/10/2024
|
1,136.40p
|
1,143.90p
|
1,129.56p
|
1,143.90p
|
553
|
|
10/10/2024
|
1,130.20p
|
1,138.50p
|
1,130.20p
|
1,138.50p
|
31,067
|
|
09/10/2024
|
1,127.80p
|
1,134.00p
|
1,123.00p
|
1,134.00p
|
815
|
|
08/10/2024
|
1,136.00p
|
1,144.74p
|
1,136.00p
|
1,138.50p
|
774
|
|
07/10/2024
|
1,169.80p
|
1,173.20p
|
1,159.40p
|
1,167.50p
|
1,621
|
|
04/10/2024
|
1,156.00p
|
1,156.00p
|
1,148.40p
|
1,149.40p
|
2,371
|
|
03/10/2024
|
1,147.00p
|
1,148.85p
|
1,140.45p
|
1,144.80p
|
53,882
|
|
02/10/2024
|
1,142.00p
|
1,151.75p
|
1,141.60p
|
1,147.40p
|
1,374
|
|
01/10/2024
|
1,115.20p
|
1,122.74p
|
1,114.60p
|
1,117.70p
|
868
|
|
30/09/2024
|
1,119.40p
|
1,122.65p
|
1,113.10p
|
1,113.10p
|
155
|
|
27/09/2024
|
1,135.40p
|
1,140.40p
|
1,130.60p
|
1,132.40p
|
1,215
|
|
26/09/2024
|
1,139.20p
|
1,141.00p
|
1,135.20p
|
1,135.20p
|
1,671
|
|
25/09/2024
|
1,107.40p
|
1,107.40p
|
1,093.50p
|
1,105.90p
|
812
|
|
24/09/2024
|
1,097.00p
|
1,105.10p
|
1,096.74p
|
1,105.10p
|
301
|
|
23/09/2024
|
1,076.00p
|
1,076.00p
|
1,072.60p
|
1,072.60p
|
8
|
|
20/09/2024
|
1,075.60p
|
1,076.54p
|
1,071.00p
|
1,071.30p
|
1,160
|
|
19/09/2024
|
1,072.40p
|
1,072.40p
|
1,064.26p
|
1,070.00p
|
2,793
|
|
18/09/2024
|
1,059.40p
|
1,060.40p
|
1,054.60p
|
1,057.00p
|
13,263
|
|
17/09/2024
|
1,063.20p
|
1,066.13p
|
1,062.03p
|
1,064.40p
|
352
|
|
16/09/2024
|
1,068.00p
|
1,069.92p
|
1,056.50p
|
1,056.50p
|
1,960
|
|
13/09/2024
|
1,060.40p
|
1,067.40p
|
1,060.40p
|
1,057.60p
|
1,281
|
|
12/09/2024
|
1,057.60p
|
1,061.40p
|
1,056.06p
|
1,044.80p
|
256
|
|
11/09/2024
|
1,041.20p
|
1,044.80p
|
1,041.20p
|
1,046.40p
|
180
|
|
10/09/2024
|
1,047.80p
|
1,049.74p
|
1,046.40p
|
1,046.40p
|
932
|
|
09/09/2024
|
1,049.60p
|
1,052.60p
|
1,047.14p
|
1,049.20p
|
3,590
|
|
06/09/2024
|
1,047.40p
|
1,047.40p
|
1,039.00p
|
1,039.00p
|
1,100
|
|
05/09/2024
|
1,052.60p
|
1,058.60p
|
1,048.85p
|
1,053.00p
|
1,691
|
|
04/09/2024
|
1,046.20p
|
1,058.80p
|
1,044.65p
|
1,053.60p
|
241
|
|
03/09/2024
|
1,062.40p
|
1,069.94p
|
1,057.40p
|
1,060.10p
|
821
|
|
02/09/2024
|
1,075.00p
|
1,075.00p
|
1,069.80p
|
1,075.60p
|
407
|
|
30/08/2024
|
1,076.60p
|
1,081.34p
|
1,075.60p
|
1,075.60p
|
4,612
|
|
29/08/2024
|
1,081.20p
|
1,083.40p
|
1,074.25p
|
1,083.40p
|
1,948
|
|
28/08/2024
|
1,081.40p
|
1,087.00p
|
1,079.60p
|
1,079.60p
|
830
|
|
27/08/2024
|
1,081.00p
|
1,082.00p
|
1,078.90p
|
1,078.90p
|
1,300
|
|
26/08/2024
|
1,091.20p
|
1,091.20p
|
1,080.60p
|
1,082.50p
|
4,196
|
|
23/08/2024
|
1,091.20p
|
1,091.20p
|
1,080.60p
|
1,082.50p
|
4,196
|
|
22/08/2024
|
1,091.20p
|
1,091.20p
|
1,080.60p
|
1,082.50p
|
4,196
|
|
21/08/2024
|
1,097.80p
|
1,097.80p
|
1,092.64p
|
1,096.10p
|
197
|
|
20/08/2024
|
1,101.20p
|
1,107.36p
|
1,098.10p
|
1,098.10p
|
261
|
|
19/08/2024
|
1,105.20p
|
1,109.60p
|
1,105.00p
|
1,109.60p
|
2,716
|
|
16/08/2024
|
1,094.40p
|
1,104.40p
|
1,094.40p
|
1,100.00p
|
204
|
|
15/08/2024
|
1,089.40p
|
1,099.34p
|
1,081.08p
|
1,096.60p
|
3,223
|
|
14/08/2024
|
1,091.60p
|
1,093.40p
|
1,085.18p
|
1,085.90p
|
3,157
|
|
13/08/2024
|
1,084.80p
|
1,087.80p
|
1,080.27p
|
1,087.80p
|
1,061
|
|
12/08/2024
|
1,085.40p
|
1,089.60p
|
1,079.98p
|
1,086.40p
|
2,012
|
|
09/08/2024
|
1,087.00p
|
1,087.20p
|
1,078.20p
|
1,078.20p
|
3,913
|
|
08/08/2024
|
1,062.00p
|
1,077.40p
|
1,061.60p
|
1,076.00p
|
9,285
|
|
07/08/2024
|
1,067.20p
|
1,073.00p
|
1,057.66p
|
1,067.20p
|
3,011
|
|
06/08/2024
|
1,035.00p
|
1,041.40p
|
1,032.40p
|
1,040.70p
|
2,653
|
|
05/08/2024
|
1,013.80p
|
1,032.00p
|
1,013.80p
|
1,032.00p
|
344
|
|
02/08/2024
|
1,058.00p
|
1,067.83p
|
1,053.40p
|
1,057.60p
|
3,348
|
|
01/08/2024
|
1,097.80p
|
1,097.80p
|
1,086.90p
|
1,086.90p
|
1,245
|
|
31/07/2024
|
1,087.40p
|
1,093.80p
|
1,084.00p
|
1,091.40p
|
10,320
|
|
30/07/2024
|
1,075.00p
|
1,077.40p
|
1,071.20p
|
1,071.20p
|
732
|
|
29/07/2024
|
1,081.60p
|
1,082.37p
|
1,072.10p
|
1,072.10p
|
1,510
|
|
26/07/2024
|
1,074.20p
|
1,076.76p
|
1,071.56p
|
1,070.10p
|
1,383
|
|
25/07/2024
|
1,062.40p
|
1,073.20p
|
1,062.40p
|
1,070.10p
|
1,856
|
|
24/07/2024
|
1,081.40p
|
1,081.40p
|
1,075.10p
|
1,075.10p
|
312
|
|
23/07/2024
|
1,091.20p
|
1,091.20p
|
1,086.60p
|
1,091.20p
|
435
|
|
22/07/2024
|
1,081.40p
|
1,090.40p
|
1,076.07p
|
1,085.20p
|
5,636
|
|
19/07/2024
|
1,085.00p
|
1,085.00p
|
1,080.61p
|
1,082.00p
|
607
|
|
18/07/2024
|
1,099.40p
|
1,106.80p
|
1,090.20p
|
1,090.20p
|
3,459
|
|
17/07/2024
|
1,099.80p
|
1,099.80p
|
1,096.10p
|
1,096.10p
|
676
|
|
16/07/2024
|
1,113.40p
|
1,114.00p
|
1,107.20p
|
1,110.80p
|
5,120
|
|
15/07/2024
|
1,109.60p
|
1,117.95p
|
1,107.40p
|
1,111.40p
|
6,362
|
|
12/07/2024
|
1,118.40p
|
1,124.80p
|
1,116.79p
|
1,120.60p
|
2,518
|
|
11/07/2024
|
1,123.80p
|
1,123.80p
|
1,123.40p
|
1,123.70p
|
580
|
|
10/07/2024
|
1,116.00p
|
1,118.40p
|
1,116.00p
|
1,118.40p
|
206
|
|
09/07/2024
|
1,119.20p
|
1,119.20p
|
1,113.00p
|
1,115.10p
|
4,643
|
|
08/07/2024
|
1,117.60p
|
1,118.20p
|
1,114.00p
|
1,114.80p
|
13,579
|
|
05/07/2024
|
1,107.80p
|
1,110.30p
|
1,107.80p
|
1,110.30p
|
1,425
|
|
04/07/2024
|
1,121.00p
|
1,124.20p
|
1,116.80p
|
1,118.50p
|
1,207
|
|
03/07/2024
|
1,110.80p
|
1,111.20p
|
1,106.44p
|
1,111.20p
|
4,556
|
|
02/07/2024
|
1,105.40p
|
1,105.60p
|
1,098.64p
|
1,104.40p
|
885
|
|
01/07/2024
|
1,108.20p
|
1,109.06p
|
1,102.40p
|
1,105.90p
|
432
|
|
28/06/2024
|
1,111.80p
|
1,114.00p
|
1,105.06p
|
1,110.10p
|
2,041
|
|
27/06/2024
|
1,105.80p
|
1,105.80p
|
1,098.86p
|
1,103.40p
|
80
|
|
26/06/2024
|
1,106.00p
|
1,106.00p
|
1,101.20p
|
1,102.60p
|
9,783
|
|
25/06/2024
|
1,098.20p
|
1,102.17p
|
1,096.20p
|
1,096.20p
|
6,914
|
|
24/06/2024
|
1,106.40p
|
1,108.60p
|
1,104.30p
|
1,104.30p
|
1,000
|
|
21/06/2024
|
1,115.80p
|
1,115.80p
|
1,106.50p
|
1,106.50p
|
3,750
|
|
20/06/2024
|
1,120.20p
|
1,120.20p
|
1,110.40p
|
1,110.40p
|
1,673
|
|
19/06/2024
|
1,115.20p
|
1,118.92p
|
1,113.10p
|
1,113.10p
|
807
|
|
18/06/2024
|
1,097.20p
|
1,102.80p
|
1,090.91p
|
1,102.10p
|
800
|
|
17/06/2024
|
1,098.00p
|
1,098.20p
|
1,085.40p
|
1,090.10p
|
8,000
|
|
14/06/2024
|
1,088.60p
|
1,090.80p
|
1,081.29p
|
1,085.50p
|
12,037
|
|
13/06/2024
|
1,083.80p
|
1,083.80p
|
1,077.00p
|
1,079.10p
|
9,299
|
|
12/06/2024
|
1,083.00p
|
1,084.80p
|
1,074.25p
|
1,082.50p
|
768
|
|
11/06/2024
|
1,072.40p
|
1,073.57p
|
1,070.22p
|
1,071.00p
|
186
|
|
10/06/2024
|
1,080.20p
|
1,089.80p
|
1,076.73p
|
1,084.80p
|
50,088
|
|
07/06/2024
|
1,073.80p
|
1,083.76p
|
1,078.70p
|
1,078.70p
|
13
|
|
06/06/2024
|
1,073.80p
|
1,083.94p
|
1,078.24p
|
1,082.50p
|
229
|
|
05/06/2024
|
1,073.80p
|
1,081.40p
|
1,066.04p
|
1,081.40p
|
236
|
|
04/06/2024
|
1,063.60p
|
1,063.60p
|
1,055.66p
|
1,061.60p
|
308
|
|
03/06/2024
|
1,078.60p
|
1,078.28p
|
1,064.10p
|
1,064.10p
|
119
|
|
31/05/2024
|
1,078.60p
|
1,069.26p
|
1,056.20p
|
1,056.20p
|
302
|
|
30/05/2024
|
1,078.60p
|
1,078.80p
|
1,070.43p
|
1,078.00p
|
5,080
|
|
29/05/2024
|
1,083.00p
|
1,090.06p
|
1,079.86p
|
1,081.30p
|
7,682
|
|
28/05/2024
|
1,096.40p
|
1,097.10p
|
1,091.00p
|
1,097.10p
|
12,521
|
|
27/05/2024
|
1,105.20p
|
1,092.80p
|
1,092.05p
|
1,092.80p
|
60
|
|
24/05/2024
|
1,105.20p
|
1,092.80p
|
1,092.05p
|
1,092.80p
|
60
|
|
23/05/2024
|
1,105.20p
|
1,105.75p
|
1,097.60p
|
1,097.60p
|
6
|
|
22/05/2024
|
1,105.20p
|
1,106.94p
|
1,101.20p
|
1,101.40p
|
310
|
|
21/05/2024
|
1,092.80p
|
1,102.26p
|
1,098.80p
|
1,098.80p
|
17
|
|
20/05/2024
|
1,092.80p
|
1,104.30p
|
1,100.85p
|
1,104.30p
|
10
|
|
17/05/2024
|
1,092.80p
|
1,110.90p
|
1,105.90p
|
1,108.10p
|
0
|
|
16/05/2024
|
1,092.80p
|
1,111.75p
|
1,106.05p
|
1,109.20p
|
6
|
|
15/05/2024
|
1,092.80p
|
1,102.70p
|
1,095.46p
|
1,102.70p
|
333
|
|
14/05/2024
|
1,092.80p
|
1,093.66p
|
1,091.40p
|
1,092.10p
|
1,497
|
|
13/05/2024
|
1,097.20p
|
1,101.32p
|
1,093.88p
|
1,097.70p
|
696
|
|
10/05/2024
|
1,075.20p
|
1,095.67p
|
1,091.60p
|
1,092.20p
|
249
|