HSBC Etfs Msci Em Value Esg Ucits Etf Usd Acc
(HEVS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,178.80p
|
1,191.14p
|
1,178.80p
|
1,186.70p
|
3,429
|
|
20/02/2025
|
1,188.60p
|
1,188.60p
|
1,176.71p
|
1,181.10p
|
2,001
|
|
19/02/2025
|
1,180.20p
|
1,184.15p
|
1,175.40p
|
1,181.40p
|
2,505
|
|
18/02/2025
|
1,184.40p
|
1,184.40p
|
1,174.60p
|
1,178.50p
|
3,674
|
|
17/02/2025
|
1,171.40p
|
1,179.40p
|
1,168.30p
|
1,176.30p
|
2,104
|
|
14/02/2025
|
1,173.20p
|
1,173.40p
|
1,163.80p
|
1,166.80p
|
1,692
|
|
13/02/2025
|
1,167.20p
|
1,168.35p
|
1,162.20p
|
1,167.60p
|
1,422
|
|
12/02/2025
|
1,167.40p
|
1,175.00p
|
1,165.60p
|
1,172.50p
|
2,747
|
|
11/02/2025
|
1,164.80p
|
1,174.00p
|
1,164.06p
|
1,170.10p
|
12,190
|
|
10/02/2025
|
1,180.20p
|
1,180.40p
|
1,172.43p
|
1,175.90p
|
2,351
|
|
07/02/2025
|
1,166.80p
|
1,172.60p
|
1,163.72p
|
1,166.50p
|
1,353
|
|
06/02/2025
|
1,157.00p
|
1,165.20p
|
1,156.80p
|
1,149.40p
|
1,452
|
|
05/02/2025
|
1,143.20p
|
1,152.40p
|
1,142.06p
|
1,149.40p
|
1,726
|
|
04/02/2025
|
1,158.20p
|
1,158.80p
|
1,152.87p
|
1,142.20p
|
970
|
|
03/02/2025
|
1,141.80p
|
1,149.00p
|
1,136.00p
|
1,142.20p
|
1,024
|
|
31/01/2025
|
1,158.40p
|
1,160.00p
|
1,154.20p
|
1,157.80p
|
14,648
|
|
30/01/2025
|
1,151.60p
|
1,155.60p
|
1,142.19p
|
1,153.70p
|
3,342
|
|
29/01/2025
|
1,150.80p
|
1,152.31p
|
1,144.90p
|
1,144.90p
|
84
|
|
28/01/2025
|
1,134.60p
|
1,134.94p
|
1,128.80p
|
1,134.00p
|
1,702
|
|
27/01/2025
|
1,133.20p
|
1,134.00p
|
1,123.25p
|
1,128.60p
|
235
|
|
24/01/2025
|
1,156.20p
|
1,157.24p
|
1,146.00p
|
1,151.30p
|
2,798
|
|
23/01/2025
|
1,152.40p
|
1,155.60p
|
1,146.25p
|
1,154.00p
|
2,183
|
|
22/01/2025
|
1,146.60p
|
1,151.16p
|
1,146.40p
|
1,150.20p
|
333
|
|
21/01/2025
|
1,149.20p
|
1,154.95p
|
1,142.80p
|
1,148.50p
|
6,033
|
|
20/01/2025
|
1,149.60p
|
1,158.40p
|
1,149.45p
|
1,153.50p
|
377
|
|
17/01/2025
|
1,140.60p
|
1,151.00p
|
1,140.60p
|
1,151.00p
|
716
|
|
16/01/2025
|
1,147.00p
|
1,147.00p
|
1,141.80p
|
1,135.30p
|
19
|
|
15/01/2025
|
1,128.20p
|
1,136.60p
|
1,128.00p
|
1,135.30p
|
534
|
|
14/01/2025
|
1,131.80p
|
1,132.83p
|
1,127.00p
|
1,127.00p
|
2,578
|
|
13/01/2025
|
1,115.80p
|
1,120.60p
|
1,115.80p
|
1,116.90p
|
474
|
|
10/01/2025
|
1,118.60p
|
1,124.00p
|
1,118.60p
|
1,124.00p
|
126
|
|
09/01/2025
|
1,132.20p
|
1,137.37p
|
1,132.20p
|
1,132.80p
|
212
|
|
08/01/2025
|
1,127.00p
|
1,128.20p
|
1,127.00p
|
1,127.80p
|
209
|
|
07/01/2025
|
1,127.00p
|
1,127.00p
|
1,125.50p
|
1,125.50p
|
983
|
|
06/01/2025
|
1,136.60p
|
1,141.00p
|
1,127.05p
|
1,132.60p
|
459
|
|
03/01/2025
|
1,118.20p
|
1,129.80p
|
1,127.28p
|
1,129.80p
|
297
|
|
02/01/2025
|
1,118.20p
|
1,133.20p
|
1,118.20p
|
1,133.20p
|
284
|
|
01/01/2025
|
1,112.40p
|
1,123.91p
|
1,112.40p
|
1,119.70p
|
130
|
|
31/12/2024
|
1,112.40p
|
1,123.91p
|
1,112.40p
|
1,119.70p
|
130
|
|
30/12/2024
|
1,120.80p
|
1,121.16p
|
1,117.47p
|
1,117.70p
|
106
|
|
27/12/2024
|
1,120.80p
|
1,133.00p
|
1,120.60p
|
1,122.30p
|
7,258
|
|
26/12/2024
|
1,136.40p
|
1,136.40p
|
1,131.20p
|
1,131.20p
|
6
|
|
25/12/2024
|
1,136.40p
|
1,136.40p
|
1,131.20p
|
1,131.20p
|
6
|
|
24/12/2024
|
1,136.40p
|
1,136.40p
|
1,131.20p
|
1,131.20p
|
6
|
|
23/12/2024
|
1,127.40p
|
1,127.94p
|
1,121.06p
|
1,126.70p
|
278
|
|
20/12/2024
|
1,114.40p
|
1,117.20p
|
1,108.06p
|
1,117.00p
|
3,305
|
|
19/12/2024
|
1,118.00p
|
1,124.54p
|
1,109.09p
|
1,120.50p
|
841
|
|
18/12/2024
|
1,124.00p
|
1,131.55p
|
1,123.20p
|
1,124.50p
|
2,063
|
|
17/12/2024
|
1,112.20p
|
1,117.10p
|
1,110.40p
|
1,117.10p
|
4,279
|
|
16/12/2024
|
1,128.80p
|
1,128.87p
|
1,120.23p
|
1,122.00p
|
4,604
|
|
13/12/2024
|
1,132.20p
|
1,132.20p
|
1,130.20p
|
1,130.20p
|
379
|
|
12/12/2024
|
1,129.20p
|
1,129.80p
|
1,122.25p
|
1,126.50p
|
4,586
|
|
11/12/2024
|
1,117.00p
|
1,123.95p
|
1,117.00p
|
1,121.80p
|
651
|
|
10/12/2024
|
1,118.20p
|
1,129.00p
|
1,118.20p
|
1,129.00p
|
345
|
|
09/12/2024
|
1,146.60p
|
1,146.60p
|
1,136.53p
|
1,143.70p
|
10,441
|
|
06/12/2024
|
1,124.60p
|
1,125.60p
|
1,121.20p
|
1,121.20p
|
11,342
|
|
05/12/2024
|
1,119.80p
|
1,120.00p
|
1,118.50p
|
1,118.50p
|
5,190
|
|
04/12/2024
|
1,120.60p
|
1,126.40p
|
1,117.60p
|
1,118.70p
|
2,678
|
|
03/12/2024
|
1,124.80p
|
1,130.39p
|
1,115.80p
|
1,123.40p
|
17,708
|
|
02/12/2024
|
1,116.80p
|
1,119.60p
|
1,111.20p
|
1,117.70p
|
3,247
|
|
29/11/2024
|
1,101.80p
|
1,111.20p
|
1,099.03p
|
1,110.80p
|
2,806
|
|
28/11/2024
|
1,105.40p
|
1,105.40p
|
1,099.11p
|
1,101.20p
|
1,734
|
|
27/11/2024
|
1,116.20p
|
1,123.33p
|
1,107.00p
|
1,107.00p
|
2,602
|
|
26/11/2024
|
1,120.60p
|
1,124.33p
|
1,118.86p
|
1,121.30p
|
1,054
|
|
25/11/2024
|
1,123.80p
|
1,123.80p
|
1,118.95p
|
1,121.80p
|
175
|
|
22/11/2024
|
1,117.00p
|
1,124.40p
|
1,117.00p
|
1,116.60p
|
2,433
|
|
21/11/2024
|
1,113.00p
|
1,116.60p
|
1,110.97p
|
1,116.60p
|
1,613
|
|
20/11/2024
|
1,116.00p
|
1,117.60p
|
1,111.10p
|
1,111.10p
|
3,954
|
|
19/11/2024
|
1,115.40p
|
1,118.60p
|
1,113.60p
|
1,115.50p
|
2,985
|
|
18/11/2024
|
1,117.00p
|
1,117.00p
|
1,112.60p
|
1,115.50p
|
1,143
|
|
15/11/2024
|
1,100.00p
|
1,104.96p
|
1,100.00p
|
1,098.80p
|
722
|
|
14/11/2024
|
1,094.00p
|
1,101.60p
|
1,094.00p
|
1,098.80p
|
1,275
|
|
13/11/2024
|
1,107.00p
|
1,110.75p
|
1,099.10p
|
1,102.20p
|
531
|
|
12/11/2024
|
1,096.60p
|
1,105.00p
|
1,096.60p
|
1,102.20p
|
1,240
|
|
11/11/2024
|
1,121.60p
|
1,122.00p
|
1,112.40p
|
1,112.40p
|
337
|
|
08/11/2024
|
1,119.20p
|
1,126.35p
|
1,115.60p
|
1,115.80p
|
715
|
|
07/11/2024
|
1,133.80p
|
1,133.80p
|
1,128.05p
|
1,133.00p
|
2,970
|
|
06/11/2024
|
1,120.40p
|
1,121.74p
|
1,115.30p
|
1,115.30p
|
2,270
|
|
05/11/2024
|
1,123.80p
|
1,126.85p
|
1,120.82p
|
1,123.60p
|
499
|
|
04/11/2024
|
1,124.40p
|
1,124.40p
|
1,116.86p
|
1,119.80p
|
555
|
|
01/11/2024
|
1,105.20p
|
1,117.33p
|
1,112.65p
|
1,116.50p
|
69
|
|
31/10/2024
|
1,105.20p
|
1,108.30p
|
1,103.78p
|
1,108.30p
|
2,889
|
|
30/10/2024
|
1,110.20p
|
1,114.36p
|
1,107.60p
|
1,125.20p
|
275
|
|
29/10/2024
|
1,124.20p
|
1,133.78p
|
1,123.60p
|
1,125.20p
|
6,292
|
|
28/10/2024
|
1,129.80p
|
1,132.00p
|
1,128.26p
|
1,132.00p
|
4,205
|
|
25/10/2024
|
1,132.20p
|
1,140.60p
|
1,132.20p
|
1,136.60p
|
895
|
|
24/10/2024
|
1,130.80p
|
1,131.40p
|
1,125.20p
|
1,137.20p
|
455
|
|
23/10/2024
|
1,135.60p
|
1,140.20p
|
1,135.60p
|
1,137.20p
|
3,174
|
|
22/10/2024
|
1,139.00p
|
1,139.00p
|
1,135.76p
|
1,138.20p
|
190
|
|
21/10/2024
|
1,135.40p
|
1,140.20p
|
1,134.60p
|
1,134.60p
|
1,651
|
|
18/10/2024
|
1,146.40p
|
1,151.97p
|
1,146.40p
|
1,146.90p
|
758
|
|
17/10/2024
|
1,138.60p
|
1,140.40p
|
1,133.87p
|
1,140.40p
|
462
|
|
16/10/2024
|
1,139.60p
|
1,145.70p
|
1,136.13p
|
1,145.70p
|
938
|
|
15/10/2024
|
1,136.20p
|
1,138.74p
|
1,124.20p
|
1,124.70p
|
1,366
|
|
14/10/2024
|
1,148.40p
|
1,158.14p
|
1,143.07p
|
1,149.70p
|
532
|
|
11/10/2024
|
1,136.40p
|
1,143.90p
|
1,129.56p
|
1,143.90p
|
553
|
|
10/10/2024
|
1,130.20p
|
1,138.50p
|
1,130.20p
|
1,138.50p
|
31,067
|
|
09/10/2024
|
1,127.80p
|
1,134.00p
|
1,123.00p
|
1,134.00p
|
815
|
|
08/10/2024
|
1,136.00p
|
1,144.74p
|
1,136.00p
|
1,138.50p
|
774
|
|
07/10/2024
|
1,169.80p
|
1,173.20p
|
1,159.40p
|
1,167.50p
|
1,621
|
|
04/10/2024
|
1,156.00p
|
1,156.00p
|
1,148.40p
|
1,149.40p
|
2,371
|
|
03/10/2024
|
1,147.00p
|
1,148.85p
|
1,140.45p
|
1,144.80p
|
53,882
|
|
02/10/2024
|
1,142.00p
|
1,151.75p
|
1,141.60p
|
1,147.40p
|
1,374
|
|
01/10/2024
|
1,115.20p
|
1,122.74p
|
1,114.60p
|
1,117.70p
|
868
|
|
30/09/2024
|
1,119.40p
|
1,122.65p
|
1,113.10p
|
1,113.10p
|
155
|
|
27/09/2024
|
1,135.40p
|
1,140.40p
|
1,130.60p
|
1,132.40p
|
1,215
|
|
26/09/2024
|
1,139.20p
|
1,141.00p
|
1,135.20p
|
1,135.20p
|
1,671
|
|
25/09/2024
|
1,107.40p
|
1,107.40p
|
1,093.50p
|
1,105.90p
|
812
|
|
24/09/2024
|
1,097.00p
|
1,105.10p
|
1,096.74p
|
1,105.10p
|
301
|
|
23/09/2024
|
1,076.00p
|
1,076.00p
|
1,072.60p
|
1,072.60p
|
8
|
|
20/09/2024
|
1,075.60p
|
1,076.54p
|
1,071.00p
|
1,071.30p
|
1,160
|
|
19/09/2024
|
1,072.40p
|
1,072.40p
|
1,064.26p
|
1,070.00p
|
2,793
|
|
18/09/2024
|
1,059.40p
|
1,060.40p
|
1,054.60p
|
1,057.00p
|
13,263
|
|
17/09/2024
|
1,063.20p
|
1,066.13p
|
1,062.03p
|
1,064.40p
|
352
|
|
16/09/2024
|
1,068.00p
|
1,069.92p
|
1,056.50p
|
1,056.50p
|
1,960
|
|
13/09/2024
|
1,060.40p
|
1,067.40p
|
1,060.40p
|
1,057.60p
|
1,281
|
|
12/09/2024
|
1,057.60p
|
1,061.40p
|
1,056.06p
|
1,044.80p
|
256
|
|
11/09/2024
|
1,041.20p
|
1,044.80p
|
1,041.20p
|
1,046.40p
|
180
|
|
10/09/2024
|
1,047.80p
|
1,049.74p
|
1,046.40p
|
1,046.40p
|
932
|
|
09/09/2024
|
1,049.60p
|
1,052.60p
|
1,047.14p
|
1,049.20p
|
3,590
|
|
06/09/2024
|
1,047.40p
|
1,047.40p
|
1,039.00p
|
1,039.00p
|
1,100
|
|
05/09/2024
|
1,052.60p
|
1,058.60p
|
1,048.85p
|
1,053.00p
|
1,691
|
|
04/09/2024
|
1,046.20p
|
1,058.80p
|
1,044.65p
|
1,053.60p
|
241
|
|
03/09/2024
|
1,062.40p
|
1,069.94p
|
1,057.40p
|
1,060.10p
|
821
|
|
02/09/2024
|
1,075.00p
|
1,075.00p
|
1,069.80p
|
1,075.60p
|
407
|
|
30/08/2024
|
1,076.60p
|
1,081.34p
|
1,075.60p
|
1,075.60p
|
4,612
|
|
29/08/2024
|
1,081.20p
|
1,083.40p
|
1,074.25p
|
1,083.40p
|
1,948
|
|
28/08/2024
|
1,081.40p
|
1,087.00p
|
1,079.60p
|
1,079.60p
|
830
|
|
27/08/2024
|
1,081.00p
|
1,082.00p
|
1,078.90p
|
1,078.90p
|
1,300
|
|
26/08/2024
|
1,091.20p
|
1,091.20p
|
1,080.60p
|
1,082.50p
|
4,196
|
|
23/08/2024
|
1,091.20p
|
1,091.20p
|
1,080.60p
|
1,082.50p
|
4,196
|
|
22/08/2024
|
1,091.20p
|
1,091.20p
|
1,080.60p
|
1,082.50p
|
4,196
|