HSBC Etfs Msci Em Value Esg Ucits Etf Usd Acc
(HEVS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,148.40p
|
1,148.40p
|
1,146.10p
|
1,146.10p
|
23
|
|
15/05/2025
|
1,147.00p
|
1,148.06p
|
1,142.27p
|
1,146.50p
|
666
|
|
14/05/2025
|
1,147.00p
|
1,149.80p
|
1,144.24p
|
1,149.80p
|
3,200
|
|
13/05/2025
|
1,139.20p
|
1,140.80p
|
1,132.83p
|
1,140.80p
|
6,815
|
|
12/05/2025
|
1,097.60p
|
1,153.60p
|
1,138.90p
|
1,138.90p
|
1,889
|
|
09/05/2025
|
1,097.60p
|
1,113.96p
|
1,107.04p
|
1,107.30p
|
2,495
|
|
08/05/2025
|
1,097.60p
|
1,103.44p
|
1,098.90p
|
1,098.90p
|
66
|
|
07/05/2025
|
1,097.60p
|
1,101.96p
|
1,092.64p
|
1,097.10p
|
3,047
|
|
06/05/2025
|
1,074.80p
|
1,106.80p
|
1,098.04p
|
1,106.80p
|
1,563
|
|
05/05/2025
|
1,074.80p
|
1,104.90p
|
1,103.04p
|
1,104.90p
|
84
|
|
02/05/2025
|
1,074.80p
|
1,104.90p
|
1,103.04p
|
1,104.90p
|
84
|
|
01/05/2025
|
1,074.80p
|
1,083.55p
|
1,076.87p
|
1,083.00p
|
129
|
|
30/04/2025
|
1,074.80p
|
1,075.16p
|
1,069.80p
|
1,070.60p
|
268
|
|
29/04/2025
|
1,064.20p
|
1,070.36p
|
1,064.64p
|
1,068.00p
|
741
|
|
28/04/2025
|
1,064.20p
|
1,070.71p
|
1,063.20p
|
1,063.20p
|
362
|
|
25/04/2025
|
1,064.20p
|
1,068.30p
|
1,064.96p
|
1,065.90p
|
427
|
|
24/04/2025
|
1,064.20p
|
1,069.20p
|
1,054.81p
|
1,069.20p
|
87
|
|
23/04/2025
|
1,064.20p
|
1,067.35p
|
1,064.20p
|
1,066.90p
|
537
|
|
22/04/2025
|
1,034.00p
|
1,042.30p
|
1,037.24p
|
1,042.30p
|
60
|
|
21/04/2025
|
1,034.00p
|
1,045.98p
|
1,040.31p
|
1,042.30p
|
123
|
|
18/04/2025
|
1,034.00p
|
1,045.98p
|
1,040.31p
|
1,042.30p
|
123
|
|
17/04/2025
|
1,034.00p
|
1,045.98p
|
1,040.31p
|
1,042.30p
|
123
|
|
16/04/2025
|
1,034.00p
|
1,044.10p
|
1,028.76p
|
1,044.10p
|
7,430
|
|
15/04/2025
|
1,049.40p
|
1,049.40p
|
1,044.92p
|
1,048.70p
|
7,332
|
|
14/04/2025
|
1,023.60p
|
1,045.17p
|
1,040.64p
|
1,044.30p
|
494
|
|
11/04/2025
|
1,023.60p
|
1,035.96p
|
1,021.09p
|
1,030.60p
|
790
|
|
10/04/2025
|
1,028.60p
|
1,046.96p
|
1,016.90p
|
1,016.90p
|
5,655
|
|
09/04/2025
|
1,000.60p
|
1,000.60p
|
976.20p
|
984.55p
|
5,960
|
|
08/04/2025
|
1,005.60p
|
1,023.16p
|
1,001.84p
|
1,013.60p
|
7,186
|
|
07/04/2025
|
997.40p
|
1,021.00p
|
976.25p
|
1,005.00p
|
4,211
|
|
04/04/2025
|
1,109.80p
|
1,077.10p
|
1,012.20p
|
1,031.80p
|
0
|
|
03/04/2025
|
1,109.80p
|
1,077.69p
|
1,074.70p
|
1,074.70p
|
18
|
|
02/04/2025
|
1,109.80p
|
1,115.16p
|
1,110.50p
|
1,110.50p
|
134
|
|
01/04/2025
|
1,109.80p
|
1,116.00p
|
1,108.44p
|
1,116.00p
|
1,668
|
|
31/03/2025
|
1,133.20p
|
1,104.40p
|
1,096.67p
|
1,104.40p
|
118
|
|
28/03/2025
|
1,133.20p
|
1,118.78p
|
1,108.60p
|
1,108.60p
|
1,022
|
|
27/03/2025
|
1,133.20p
|
1,133.55p
|
1,130.58p
|
1,131.70p
|
264
|
|
26/03/2025
|
1,133.20p
|
1,139.14p
|
1,134.90p
|
1,134.90p
|
115
|
|
25/03/2025
|
1,133.20p
|
1,140.76p
|
1,133.83p
|
1,135.50p
|
475
|
|
24/03/2025
|
1,133.20p
|
1,140.70p
|
1,133.20p
|
1,140.70p
|
942
|
|
21/03/2025
|
1,128.00p
|
1,133.60p
|
1,127.24p
|
1,133.60p
|
430
|
|
20/03/2025
|
1,145.00p
|
1,139.95p
|
1,134.30p
|
1,134.30p
|
425
|
|
19/03/2025
|
1,145.00p
|
1,147.36p
|
1,142.97p
|
1,143.50p
|
3,504
|
|
18/03/2025
|
1,144.80p
|
1,148.80p
|
1,138.23p
|
1,142.60p
|
2,111
|
|
17/03/2025
|
1,141.40p
|
1,141.40p
|
1,130.18p
|
1,141.20p
|
2,748
|
|
14/03/2025
|
1,130.60p
|
1,130.60p
|
1,129.00p
|
1,129.30p
|
10,048
|
|
13/03/2025
|
1,116.00p
|
1,113.70p
|
1,106.44p
|
1,113.70p
|
47
|
|
12/03/2025
|
1,116.00p
|
1,118.58p
|
1,110.45p
|
1,116.80p
|
25
|
|
11/03/2025
|
1,116.00p
|
1,121.40p
|
1,112.30p
|
1,112.30p
|
143
|
|
10/03/2025
|
1,114.60p
|
1,119.83p
|
1,114.60p
|
1,115.40p
|
549
|
|
07/03/2025
|
1,135.20p
|
1,136.35p
|
1,126.60p
|
1,126.60p
|
1,016
|
|
06/03/2025
|
1,139.00p
|
1,139.00p
|
1,133.40p
|
1,135.60p
|
7,260
|
|
05/03/2025
|
1,129.20p
|
1,131.66p
|
1,129.20p
|
1,130.10p
|
4,748
|
|
04/03/2025
|
1,111.40p
|
1,121.36p
|
1,110.40p
|
1,115.10p
|
316
|
|
03/03/2025
|
1,134.20p
|
1,137.96p
|
1,125.65p
|
1,130.00p
|
10,406
|
|
28/02/2025
|
1,134.40p
|
1,138.95p
|
1,134.40p
|
1,136.70p
|
9,363
|
|
27/02/2025
|
1,168.60p
|
1,168.94p
|
1,162.66p
|
1,163.80p
|
93
|
|
26/02/2025
|
1,168.60p
|
1,178.94p
|
1,168.60p
|
1,174.50p
|
198
|
|
25/02/2025
|
1,162.20p
|
1,162.20p
|
1,159.80p
|
1,161.00p
|
30,956
|
|
24/02/2025
|
1,170.40p
|
1,173.66p
|
1,164.60p
|
1,167.10p
|
342
|
|
21/02/2025
|
1,178.80p
|
1,191.14p
|
1,178.80p
|
1,186.70p
|
3,429
|
|
20/02/2025
|
1,188.60p
|
1,188.60p
|
1,176.71p
|
1,181.10p
|
2,001
|
|
19/02/2025
|
1,180.20p
|
1,184.15p
|
1,175.40p
|
1,181.40p
|
2,505
|
|
18/02/2025
|
1,184.40p
|
1,184.40p
|
1,174.60p
|
1,178.50p
|
3,674
|
|
17/02/2025
|
1,171.40p
|
1,179.40p
|
1,168.30p
|
1,176.30p
|
2,104
|
|
14/02/2025
|
1,173.20p
|
1,173.40p
|
1,163.80p
|
1,166.80p
|
1,692
|
|
13/02/2025
|
1,167.20p
|
1,168.35p
|
1,162.20p
|
1,167.60p
|
1,422
|
|
12/02/2025
|
1,167.40p
|
1,175.00p
|
1,165.60p
|
1,172.50p
|
2,747
|
|
11/02/2025
|
1,164.80p
|
1,174.00p
|
1,164.06p
|
1,170.10p
|
12,190
|
|
10/02/2025
|
1,180.20p
|
1,180.40p
|
1,172.43p
|
1,175.90p
|
2,351
|
|
07/02/2025
|
1,166.80p
|
1,172.60p
|
1,163.72p
|
1,166.50p
|
1,353
|
|
06/02/2025
|
1,157.00p
|
1,165.20p
|
1,156.80p
|
1,149.40p
|
1,452
|
|
05/02/2025
|
1,143.20p
|
1,152.40p
|
1,142.06p
|
1,149.40p
|
1,726
|
|
04/02/2025
|
1,158.20p
|
1,158.80p
|
1,152.87p
|
1,142.20p
|
970
|
|
03/02/2025
|
1,141.80p
|
1,149.00p
|
1,136.00p
|
1,142.20p
|
1,024
|
|
31/01/2025
|
1,158.40p
|
1,160.00p
|
1,154.20p
|
1,157.80p
|
14,648
|
|
30/01/2025
|
1,151.60p
|
1,155.60p
|
1,142.19p
|
1,153.70p
|
3,342
|
|
29/01/2025
|
1,150.80p
|
1,152.31p
|
1,144.90p
|
1,144.90p
|
84
|
|
28/01/2025
|
1,134.60p
|
1,134.94p
|
1,128.80p
|
1,134.00p
|
1,702
|
|
27/01/2025
|
1,133.20p
|
1,134.00p
|
1,123.25p
|
1,128.60p
|
235
|
|
24/01/2025
|
1,156.20p
|
1,157.24p
|
1,146.00p
|
1,151.30p
|
2,798
|
|
23/01/2025
|
1,152.40p
|
1,155.60p
|
1,146.25p
|
1,154.00p
|
2,183
|
|
22/01/2025
|
1,146.60p
|
1,151.16p
|
1,146.40p
|
1,150.20p
|
333
|
|
21/01/2025
|
1,149.20p
|
1,154.95p
|
1,142.80p
|
1,148.50p
|
6,033
|
|
20/01/2025
|
1,149.60p
|
1,158.40p
|
1,149.45p
|
1,153.50p
|
377
|
|
17/01/2025
|
1,140.60p
|
1,151.00p
|
1,140.60p
|
1,151.00p
|
716
|
|
16/01/2025
|
1,147.00p
|
1,147.00p
|
1,141.80p
|
1,135.30p
|
19
|
|
15/01/2025
|
1,128.20p
|
1,136.60p
|
1,128.00p
|
1,135.30p
|
534
|
|
14/01/2025
|
1,131.80p
|
1,132.83p
|
1,127.00p
|
1,127.00p
|
2,578
|
|
13/01/2025
|
1,115.80p
|
1,120.60p
|
1,115.80p
|
1,116.90p
|
474
|
|
10/01/2025
|
1,118.60p
|
1,124.00p
|
1,118.60p
|
1,124.00p
|
126
|
|
09/01/2025
|
1,132.20p
|
1,137.37p
|
1,132.20p
|
1,132.80p
|
212
|
|
08/01/2025
|
1,127.00p
|
1,128.20p
|
1,127.00p
|
1,127.80p
|
209
|
|
07/01/2025
|
1,127.00p
|
1,127.00p
|
1,125.50p
|
1,125.50p
|
983
|
|
06/01/2025
|
1,136.60p
|
1,141.00p
|
1,127.05p
|
1,132.60p
|
459
|
|
03/01/2025
|
1,118.20p
|
1,129.80p
|
1,127.28p
|
1,129.80p
|
297
|
|
02/01/2025
|
1,118.20p
|
1,133.20p
|
1,118.20p
|
1,133.20p
|
284
|
|
01/01/2025
|
1,112.40p
|
1,123.91p
|
1,112.40p
|
1,119.70p
|
130
|
|
31/12/2024
|
1,112.40p
|
1,123.91p
|
1,112.40p
|
1,119.70p
|
130
|
|
30/12/2024
|
1,120.80p
|
1,121.16p
|
1,117.47p
|
1,117.70p
|
106
|
|
27/12/2024
|
1,120.80p
|
1,133.00p
|
1,120.60p
|
1,122.30p
|
7,258
|
|
26/12/2024
|
1,136.40p
|
1,136.40p
|
1,131.20p
|
1,131.20p
|
6
|
|
25/12/2024
|
1,136.40p
|
1,136.40p
|
1,131.20p
|
1,131.20p
|
6
|
|
24/12/2024
|
1,136.40p
|
1,136.40p
|
1,131.20p
|
1,131.20p
|
6
|
|
23/12/2024
|
1,127.40p
|
1,127.94p
|
1,121.06p
|
1,126.70p
|
278
|
|
20/12/2024
|
1,114.40p
|
1,117.20p
|
1,108.06p
|
1,117.00p
|
3,305
|
|
19/12/2024
|
1,118.00p
|
1,124.54p
|
1,109.09p
|
1,120.50p
|
841
|
|
18/12/2024
|
1,124.00p
|
1,131.55p
|
1,123.20p
|
1,124.50p
|
2,063
|
|
17/12/2024
|
1,112.20p
|
1,117.10p
|
1,110.40p
|
1,117.10p
|
4,279
|
|
16/12/2024
|
1,128.80p
|
1,128.87p
|
1,120.23p
|
1,122.00p
|
4,604
|
|
13/12/2024
|
1,132.20p
|
1,132.20p
|
1,130.20p
|
1,130.20p
|
379
|
|
12/12/2024
|
1,129.20p
|
1,129.80p
|
1,122.25p
|
1,126.50p
|
4,586
|
|
11/12/2024
|
1,117.00p
|
1,123.95p
|
1,117.00p
|
1,121.80p
|
651
|
|
10/12/2024
|
1,118.20p
|
1,129.00p
|
1,118.20p
|
1,129.00p
|
345
|
|
09/12/2024
|
1,146.60p
|
1,146.60p
|
1,136.53p
|
1,143.70p
|
10,441
|
|
06/12/2024
|
1,124.60p
|
1,125.60p
|
1,121.20p
|
1,121.20p
|
11,342
|
|
05/12/2024
|
1,119.80p
|
1,120.00p
|
1,118.50p
|
1,118.50p
|
5,190
|
|
04/12/2024
|
1,120.60p
|
1,126.40p
|
1,117.60p
|
1,118.70p
|
2,678
|
|
03/12/2024
|
1,124.80p
|
1,130.39p
|
1,115.80p
|
1,123.40p
|
17,708
|
|
02/12/2024
|
1,116.80p
|
1,119.60p
|
1,111.20p
|
1,117.70p
|
3,247
|
|
29/11/2024
|
1,101.80p
|
1,111.20p
|
1,099.03p
|
1,110.80p
|
2,806
|
|
28/11/2024
|
1,105.40p
|
1,105.40p
|
1,099.11p
|
1,101.20p
|
1,734
|
|
27/11/2024
|
1,116.20p
|
1,123.33p
|
1,107.00p
|
1,107.00p
|
2,602
|
|
26/11/2024
|
1,120.60p
|
1,124.33p
|
1,118.86p
|
1,121.30p
|
1,054
|
|
25/11/2024
|
1,123.80p
|
1,123.80p
|
1,118.95p
|
1,121.80p
|
175
|
|
22/11/2024
|
1,117.00p
|
1,124.40p
|
1,117.00p
|
1,116.60p
|
2,433
|
|
21/11/2024
|
1,113.00p
|
1,116.60p
|
1,110.97p
|
1,116.60p
|
1,613
|
|
20/11/2024
|
1,116.00p
|
1,117.60p
|
1,111.10p
|
1,111.10p
|
3,954
|
|
19/11/2024
|
1,115.40p
|
1,118.60p
|
1,113.60p
|
1,115.50p
|
2,985
|
|
18/11/2024
|
1,117.00p
|
1,117.00p
|
1,112.60p
|
1,115.50p
|
1,143
|