HSBC Etfs Msci Em Value Scr Ucits Etf Usd Acc
(HEVS)
Sector: n/a
Historic Prices - up to 10 years
|
05/11/2025
|
1,442.00p
|
1,450.10p
|
1,434.45p
|
1,450.10p
|
550
|
|
04/11/2025
|
1,452.40p
|
1,450.30p
|
1,439.08p
|
1,450.30p
|
128
|
|
03/11/2025
|
1,452.40p
|
1,462.33p
|
1,452.39p
|
1,453.60p
|
19,044
|
|
31/10/2025
|
1,356.20p
|
1,445.83p
|
1,438.40p
|
1,438.40p
|
174
|
|
30/10/2025
|
1,356.20p
|
1,445.40p
|
1,442.04p
|
1,445.40p
|
123
|
|
29/10/2025
|
1,356.20p
|
1,454.10p
|
1,447.06p
|
1,450.60p
|
23
|
|
27/10/2025
|
1,356.20p
|
1,429.44p
|
1,427.87p
|
1,429.20p
|
11,581
|
|
23/10/2025
|
1,356.20p
|
1,401.40p
|
1,387.40p
|
1,401.40p
|
48
|
|
22/10/2025
|
1,356.20p
|
1,388.86p
|
1,383.00p
|
1,383.00p
|
167
|
|
21/10/2025
|
1,356.20p
|
1,395.57p
|
1,388.30p
|
1,388.30p
|
364
|
|
20/10/2025
|
1,356.20p
|
1,398.90p
|
1,385.04p
|
1,398.90p
|
129
|
|
17/10/2025
|
1,356.20p
|
1,375.60p
|
1,355.46p
|
1,375.60p
|
15,382
|
|
16/10/2025
|
1,345.00p
|
1,384.40p
|
1,379.57p
|
1,384.40p
|
967
|
|
15/10/2025
|
1,345.00p
|
1,369.86p
|
1,367.67p
|
1,369.40p
|
64
|
|
14/10/2025
|
1,345.00p
|
1,355.10p
|
1,337.62p
|
1,355.10p
|
2,899
|
|
13/10/2025
|
1,360.80p
|
1,364.30p
|
1,342.90p
|
1,364.30p
|
6,410
|
|
10/10/2025
|
1,375.80p
|
1,378.00p
|
1,340.70p
|
1,340.70p
|
4,758
|
|
09/10/2025
|
1,386.40p
|
1,386.40p
|
1,372.56p
|
1,376.50p
|
3,384
|
|
08/10/2025
|
1,373.00p
|
1,374.20p
|
1,366.30p
|
1,374.20p
|
1,621
|
|
07/10/2025
|
1,317.80p
|
1,378.47p
|
1,368.50p
|
1,368.50p
|
40
|
|
06/10/2025
|
1,317.80p
|
1,371.50p
|
1,365.27p
|
1,371.50p
|
557
|
|
03/10/2025
|
1,317.80p
|
1,368.76p
|
1,362.46p
|
1,365.70p
|
37
|
|
02/10/2025
|
1,317.80p
|
1,365.37p
|
1,358.82p
|
1,363.40p
|
16
|
|
01/10/2025
|
1,317.80p
|
1,343.00p
|
1,342.64p
|
1,343.00p
|
31
|
|
30/09/2025
|
1,317.80p
|
1,337.20p
|
1,335.62p
|
1,337.20p
|
2
|
|
29/09/2025
|
1,317.80p
|
1,344.73p
|
1,332.80p
|
1,338.10p
|
95
|
|
26/09/2025
|
1,317.80p
|
1,321.96p
|
1,317.40p
|
1,321.70p
|
248
|
|
25/09/2025
|
1,336.20p
|
1,336.40p
|
1,326.13p
|
1,334.60p
|
1,969
|
|
24/09/2025
|
1,297.00p
|
1,338.90p
|
1,337.03p
|
1,340.10p
|
36
|
|
23/09/2025
|
1,297.00p
|
1,338.20p
|
1,334.64p
|
1,338.20p
|
145
|
|
22/09/2025
|
1,297.00p
|
1,332.57p
|
1,329.20p
|
1,331.50p
|
34
|
|
19/09/2025
|
1,297.00p
|
1,330.20p
|
1,325.64p
|
1,330.20p
|
33
|
|
18/09/2025
|
1,297.00p
|
1,327.20p
|
1,315.90p
|
1,324.20p
|
0
|
|
17/09/2025
|
1,297.00p
|
1,317.90p
|
1,314.83p
|
1,317.90p
|
1,520
|
|
16/09/2025
|
1,297.00p
|
1,305.60p
|
1,304.23p
|
1,305.60p
|
100
|
|
15/09/2025
|
1,297.00p
|
1,303.90p
|
1,297.00p
|
1,303.90p
|
132
|
|
12/09/2025
|
1,241.40p
|
1,307.80p
|
1,299.50p
|
1,299.50p
|
72
|
|
11/09/2025
|
1,241.40p
|
1,295.20p
|
1,287.74p
|
1,295.20p
|
776
|
|
10/09/2025
|
1,241.40p
|
1,287.00p
|
1,283.42p
|
1,287.00p
|
6
|
|
09/09/2025
|
1,241.40p
|
1,270.90p
|
1,263.80p
|
1,270.90p
|
61
|
|
08/09/2025
|
1,241.40p
|
1,258.60p
|
1,258.38p
|
1,258.60p
|
262
|
|
05/09/2025
|
1,241.40p
|
1,251.94p
|
1,240.40p
|
1,243.90p
|
2,340
|
|
04/09/2025
|
1,248.00p
|
1,238.96p
|
1,235.65p
|
1,237.20p
|
30
|
|
02/09/2025
|
1,243.80p
|
1,240.15p
|
1,239.40p
|
1,239.40p
|
75
|
|
01/09/2025
|
1,243.80p
|
1,231.06p
|
1,230.10p
|
1,230.10p
|
11
|
|
29/08/2025
|
1,243.80p
|
1,231.80p
|
1,227.86p
|
1,231.80p
|
80
|
|
28/08/2025
|
1,243.80p
|
1,236.80p
|
1,232.00p
|
1,236.80p
|
621
|
|
27/08/2025
|
1,243.80p
|
1,238.54p
|
1,232.70p
|
1,232.70p
|
81
|
|
26/08/2025
|
1,243.80p
|
1,247.00p
|
1,245.06p
|
1,247.00p
|
343
|
|
25/08/2025
|
1,243.80p
|
1,249.40p
|
1,242.84p
|
1,249.40p
|
221
|
|
22/08/2025
|
1,243.80p
|
1,249.40p
|
1,242.84p
|
1,249.40p
|
221
|
|
21/08/2025
|
1,243.80p
|
1,239.40p
|
1,237.38p
|
1,239.40p
|
120
|
|
20/08/2025
|
1,243.80p
|
1,237.48p
|
1,235.50p
|
1,235.50p
|
52
|
|
19/08/2025
|
1,243.80p
|
1,242.74p
|
1,238.80p
|
1,238.80p
|
864
|
|
18/08/2025
|
1,243.80p
|
1,241.40p
|
1,237.23p
|
1,241.40p
|
92
|
|
15/08/2025
|
1,243.80p
|
1,237.60p
|
1,236.64p
|
1,237.60p
|
54
|
|
14/08/2025
|
1,243.80p
|
1,244.32p
|
1,238.43p
|
1,239.60p
|
9,052
|
|
13/08/2025
|
1,235.80p
|
1,254.73p
|
1,254.70p
|
1,254.70p
|
146
|
|
12/08/2025
|
1,235.80p
|
1,243.90p
|
1,237.83p
|
1,243.90p
|
28
|
|
11/08/2025
|
1,235.80p
|
1,238.40p
|
1,236.67p
|
1,238.40p
|
27
|
|
08/08/2025
|
1,235.80p
|
1,237.35p
|
1,233.85p
|
1,235.70p
|
23
|
|
07/08/2025
|
1,235.80p
|
1,242.00p
|
1,240.40p
|
1,240.40p
|
159
|
|
06/08/2025
|
1,235.80p
|
1,238.00p
|
1,229.10p
|
1,230.60p
|
0
|
|
05/08/2025
|
1,235.80p
|
1,241.76p
|
1,235.60p
|
1,238.00p
|
3,091
|
|
04/08/2025
|
1,226.80p
|
1,233.14p
|
1,227.12p
|
1,230.00p
|
276
|
|
01/08/2025
|
1,226.80p
|
1,218.70p
|
1,211.32p
|
1,218.70p
|
98
|
|
31/07/2025
|
1,226.80p
|
1,246.10p
|
1,238.00p
|
1,238.60p
|
0
|
|
30/07/2025
|
1,226.80p
|
1,244.30p
|
1,241.01p
|
1,244.30p
|
67
|
|
29/07/2025
|
1,226.80p
|
1,246.78p
|
1,244.20p
|
1,244.20p
|
7
|
|
28/07/2025
|
1,226.80p
|
1,245.50p
|
1,235.10p
|
1,239.90p
|
0
|
|
25/07/2025
|
1,226.80p
|
1,242.73p
|
1,242.10p
|
1,242.10p
|
2
|
|
24/07/2025
|
1,226.80p
|
1,240.03p
|
1,237.87p
|
1,239.30p
|
122
|
|
23/07/2025
|
1,226.80p
|
1,237.90p
|
1,235.35p
|
1,237.20p
|
293
|
|
22/07/2025
|
1,226.80p
|
1,233.57p
|
1,228.84p
|
1,231.80p
|
103
|
|
21/07/2025
|
1,226.80p
|
1,238.90p
|
1,233.60p
|
1,238.90p
|
889
|
|
18/07/2025
|
1,226.80p
|
1,238.11p
|
1,235.60p
|
1,236.40p
|
5
|
|
17/07/2025
|
1,226.80p
|
1,237.40p
|
1,231.04p
|
1,237.40p
|
6
|
|
16/07/2025
|
1,226.80p
|
1,232.01p
|
1,225.30p
|
1,225.30p
|
382
|
|
15/07/2025
|
1,233.20p
|
1,238.40p
|
1,233.20p
|
1,238.40p
|
730
|
|
14/07/2025
|
1,204.80p
|
1,223.10p
|
1,217.82p
|
1,223.10p
|
165
|
|
11/07/2025
|
1,204.80p
|
1,215.20p
|
1,214.80p
|
1,214.80p
|
2
|
|
10/07/2025
|
1,204.80p
|
1,213.67p
|
1,210.90p
|
1,210.90p
|
192
|
|
09/07/2025
|
1,204.80p
|
1,206.77p
|
1,200.60p
|
1,200.60p
|
3,909
|
|
08/07/2025
|
1,207.40p
|
1,208.63p
|
1,206.77p
|
1,207.60p
|
3,145
|
|
07/07/2025
|
1,201.40p
|
1,201.37p
|
1,197.70p
|
1,197.70p
|
424
|
|
04/07/2025
|
1,201.40p
|
1,199.76p
|
1,190.85p
|
1,199.20p
|
272
|
|
03/07/2025
|
1,201.40p
|
1,207.96p
|
1,204.45p
|
1,207.50p
|
188
|
|
02/07/2025
|
1,201.40p
|
1,201.40p
|
1,188.63p
|
1,201.10p
|
1,247
|
|
01/07/2025
|
1,182.40p
|
1,187.82p
|
1,186.60p
|
1,186.60p
|
15
|
|
30/06/2025
|
1,182.40p
|
1,185.77p
|
1,175.30p
|
1,183.70p
|
1,465
|
|
27/06/2025
|
1,187.20p
|
1,187.20p
|
1,179.44p
|
1,187.20p
|
738
|
|
26/06/2025
|
1,192.60p
|
1,192.60p
|
1,186.86p
|
1,189.50p
|
837
|
|
25/06/2025
|
1,191.00p
|
1,193.85p
|
1,191.00p
|
1,193.00p
|
759
|
|
24/06/2025
|
1,166.40p
|
1,189.50p
|
1,186.35p
|
1,189.50p
|
1
|
|
23/06/2025
|
1,166.40p
|
1,171.94p
|
1,165.00p
|
1,165.00p
|
1,317
|
|
20/06/2025
|
1,166.40p
|
1,168.64p
|
1,158.40p
|
1,158.40p
|
2,449
|
|
19/06/2025
|
1,155.20p
|
1,159.44p
|
1,154.40p
|
1,155.90p
|
12,177
|
|
18/06/2025
|
1,176.80p
|
1,171.90p
|
1,168.95p
|
1,171.90p
|
2,603
|
|
17/06/2025
|
1,176.80p
|
1,171.80p
|
1,165.83p
|
1,171.80p
|
32
|
|
16/06/2025
|
1,176.80p
|
1,178.50p
|
1,176.60p
|
1,178.50p
|
1,701
|
|
13/06/2025
|
1,107.80p
|
1,163.42p
|
1,160.38p
|
1,162.20p
|
238
|
|
12/06/2025
|
1,107.80p
|
1,175.10p
|
1,169.65p
|
1,175.10p
|
370
|
|
11/06/2025
|
1,107.80p
|
1,187.00p
|
1,177.74p
|
1,178.90p
|
82
|
|
10/06/2025
|
1,107.80p
|
1,170.57p
|
1,167.65p
|
1,168.10p
|
141
|
|
09/06/2025
|
1,107.80p
|
1,160.10p
|
1,155.25p
|
1,160.10p
|
305
|
|
06/06/2025
|
1,107.80p
|
1,149.40p
|
1,148.23p
|
1,149.40p
|
28
|
|
05/06/2025
|
1,107.80p
|
1,148.10p
|
1,141.62p
|
1,148.10p
|
684
|
|
04/06/2025
|
1,107.80p
|
1,137.57p
|
1,136.22p
|
1,137.40p
|
162
|
|
03/06/2025
|
1,107.80p
|
1,123.40p
|
1,123.39p
|
1,123.40p
|
81
|
|
02/06/2025
|
1,107.80p
|
1,110.65p
|
1,107.80p
|
1,110.30p
|
2,168
|
|
30/05/2025
|
1,148.40p
|
1,126.30p
|
1,112.70p
|
1,115.10p
|
0
|
|
29/05/2025
|
1,148.40p
|
1,136.73p
|
1,125.40p
|
1,125.40p
|
189
|
|
28/05/2025
|
1,148.40p
|
1,123.00p
|
1,122.85p
|
1,123.00p
|
15
|
|
27/05/2025
|
1,148.40p
|
1,120.50p
|
1,120.16p
|
1,120.50p
|
3
|
|
26/05/2025
|
1,148.40p
|
1,151.00p
|
1,116.10p
|
1,123.80p
|
0
|
|
23/05/2025
|
1,148.40p
|
1,151.00p
|
1,116.10p
|
1,123.80p
|
0
|
|
22/05/2025
|
1,148.40p
|
1,131.10p
|
1,128.84p
|
1,131.10p
|
50
|
|
21/05/2025
|
1,148.40p
|
1,143.82p
|
1,139.82p
|
1,141.20p
|
101
|
|
20/05/2025
|
1,148.40p
|
1,141.75p
|
1,134.85p
|
1,137.00p
|
163
|
|
19/05/2025
|
1,148.40p
|
1,138.10p
|
1,128.83p
|
1,138.10p
|
310
|
|
16/05/2025
|
1,148.40p
|
1,148.40p
|
1,146.10p
|
1,146.10p
|
23
|
|
15/05/2025
|
1,147.00p
|
1,148.06p
|
1,142.27p
|
1,146.50p
|
666
|
|
14/05/2025
|
1,147.00p
|
1,149.80p
|
1,144.24p
|
1,149.80p
|
3,200
|
|
13/05/2025
|
1,139.20p
|
1,140.80p
|
1,132.83p
|
1,140.80p
|
6,815
|
|
12/05/2025
|
1,097.60p
|
1,153.60p
|
1,138.90p
|
1,138.90p
|
1,889
|
|
09/05/2025
|
1,097.60p
|
1,113.96p
|
1,107.04p
|
1,107.30p
|
2,495
|
|
08/05/2025
|
1,097.60p
|
1,103.44p
|
1,098.90p
|
1,098.90p
|
66
|
|
07/05/2025
|
1,097.60p
|
1,101.96p
|
1,092.64p
|
1,097.10p
|
3,047
|
|
06/05/2025
|
1,074.80p
|
1,106.80p
|
1,098.04p
|
1,106.80p
|
1,563
|