HSBC Etfs Msci Em Value Scr Ucits Etf Usd Acc

(HEVS)
Sector: n/a
1,450.10p
-0.20p -0.01
Last updated: 16:56:47

Latest trades

Date Time Price Amount Value Type Buy / sell
05/11/2025 13:41:02 1442p 366 £5,277.72 AT Buy
05/11/2025 12:20:01 1437p 166 £2,385.42 O Buy
05/11/2025 10:30:04 1436p 5 £71.80 O Sell
05/11/2025 09:25:05 1434p 1 £14.34 O Sell
05/11/2025 09:04:05 1438p 12 £172.56 O Buy

Analysis

Buy Sell
Quantity 3 2
Volume 544 6
Value £7,836 £86

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price