HSBC Etfs Msci Em Value Esg Ucits Etf Usd Acc

(HEVS)
Sector: n/a
1,016.90p
32.35p 3.29
Last updated: 16:46:22

Latest trades

Date Time Price Amount Value Type Buy / sell
10/04/2025 14:12:01 1033p 6 £61.98 O Buy
10/04/2025 12:21:04 1033p 195 £2,014.35 O Buy
10/04/2025 12:16:04 1033p 113 £1,167.29 O Buy
10/04/2025 10:31:00 1035p 7 £72.45 O Buy
10/04/2025 10:02:01 1036p 49 £507.64 O Buy
10/04/2025 10:02:01 1036p 119 £1,232.84 O Buy
10/04/2025 10:02:01 1036p 322 £3,335.92 O Buy
10/04/2025 09:44:03 1038p 14 £145.32 O Buy
10/04/2025 08:19:00 1047p 106 £1,109.82 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price