HSBC Etfs Msci Em Value Esg Ucits Etf Usd Acc

(HEVS)
Sector: n/a
1,151.00p
9.20p 0.81
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:29:00 1151p 613 £7,055.63 AT Buy
17/01/2025 14:41:05 1149p 6 £68.94 AT Buy
17/01/2025 14:10:02 1142p 53 £605.26 O Sell
17/01/2025 14:09:04 1146p 14 £160.44 O Buy
17/01/2025 13:01:03 1141p 4 £45.64 O Sell
17/01/2025 10:19:04 1141p 26 £296.66 AT Sell

Analysis

Buy Sell
Quantity 3 3
Volume 633 83
Value £7,285 £947

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price