Helix Exploration
(HEX)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
15.35p
|
16.00p
|
15.00p
|
16.00p
|
1,224,970
|
|
16/01/2025
|
15.25p
|
16.00p
|
14.52p
|
15.25p
|
1,694,983
|
|
15/01/2025
|
15.85p
|
16.00p
|
15.10p
|
15.25p
|
635,275
|
|
14/01/2025
|
16.00p
|
16.18p
|
15.50p
|
15.85p
|
881,860
|
|
13/01/2025
|
16.50p
|
16.65p
|
15.86p
|
16.40p
|
313,770
|
|
10/01/2025
|
16.25p
|
17.00p
|
16.00p
|
16.50p
|
975,891
|
|
09/01/2025
|
16.50p
|
17.00p
|
16.10p
|
16.25p
|
655,365
|
|
08/01/2025
|
16.75p
|
17.00p
|
16.03p
|
16.50p
|
1,274,091
|
|
07/01/2025
|
16.75p
|
16.99p
|
16.43p
|
16.50p
|
654,970
|
|
06/01/2025
|
17.50p
|
18.00p
|
16.00p
|
17.00p
|
1,815,284
|
|
03/01/2025
|
17.50p
|
18.50p
|
17.00p
|
17.50p
|
437,009
|
|
02/01/2025
|
17.50p
|
18.00p
|
17.17p
|
17.50p
|
641,727
|
|
01/01/2025
|
18.50p
|
18.50p
|
17.00p
|
17.50p
|
590,993
|
|
31/12/2024
|
18.50p
|
18.50p
|
17.00p
|
17.50p
|
590,993
|
|
30/12/2024
|
18.25p
|
19.50p
|
18.02p
|
18.50p
|
1,421,788
|
|
27/12/2024
|
17.25p
|
18.50p
|
16.70p
|
18.00p
|
1,028,738
|
|
26/12/2024
|
17.00p
|
17.50p
|
16.50p
|
17.25p
|
221,145
|
|
25/12/2024
|
17.00p
|
17.50p
|
16.50p
|
17.25p
|
221,145
|
|
24/12/2024
|
17.00p
|
17.50p
|
16.50p
|
17.25p
|
221,145
|
|
23/12/2024
|
17.00p
|
17.40p
|
16.55p
|
17.00p
|
253,026
|
|
20/12/2024
|
17.35p
|
17.50p
|
16.17p
|
17.00p
|
870,391
|
|
19/12/2024
|
18.00p
|
18.48p
|
17.00p
|
17.35p
|
705,553
|
|
18/12/2024
|
18.00p
|
18.48p
|
17.02p
|
18.00p
|
809,850
|
|
17/12/2024
|
19.25p
|
19.50p
|
17.15p
|
18.00p
|
1,518,261
|
|
16/12/2024
|
20.00p
|
21.00p
|
18.22p
|
19.25p
|
1,300,346
|
|
13/12/2024
|
18.50p
|
21.00p
|
17.50p
|
20.00p
|
2,731,184
|
|
12/12/2024
|
19.00p
|
23.56p
|
17.63p
|
18.50p
|
9,122,002
|
|
11/12/2024
|
16.00p
|
17.00p
|
15.50p
|
16.50p
|
1,111,260
|
|
10/12/2024
|
16.50p
|
17.50p
|
15.33p
|
16.00p
|
2,208,858
|
|
09/12/2024
|
13.65p
|
17.00p
|
13.50p
|
16.50p
|
5,559,331
|
|
06/12/2024
|
14.50p
|
15.00p
|
13.65p
|
13.65p
|
798,942
|
|
05/12/2024
|
15.00p
|
15.50p
|
14.00p
|
14.50p
|
974,075
|
|
04/12/2024
|
15.00p
|
15.25p
|
14.20p
|
15.00p
|
1,080,126
|
|
03/12/2024
|
14.25p
|
15.50p
|
13.66p
|
15.00p
|
2,555,984
|
|
02/12/2024
|
14.75p
|
15.00p
|
14.00p
|
14.50p
|
1,237,202
|
|
29/11/2024
|
15.50p
|
16.50p
|
14.67p
|
14.75p
|
1,453,135
|
|
28/11/2024
|
14.00p
|
16.50p
|
13.66p
|
15.50p
|
4,050,511
|
|
27/11/2024
|
16.00p
|
17.50p
|
13.50p
|
14.00p
|
12,990,222
|
|
26/11/2024
|
20.90p
|
22.90p
|
20.76p
|
21.90p
|
1,728,075
|
|
25/11/2024
|
20.80p
|
21.35p
|
20.60p
|
20.90p
|
1,426,466
|
|
22/11/2024
|
21.00p
|
21.60p
|
20.20p
|
21.00p
|
1,986,726
|
|
21/11/2024
|
22.20p
|
22.20p
|
20.72p
|
21.00p
|
1,957,727
|
|
20/11/2024
|
22.40p
|
23.70p
|
21.17p
|
22.20p
|
4,190,501
|
|
19/11/2024
|
24.50p
|
24.99p
|
19.50p
|
22.20p
|
7,731,708
|
|
18/11/2024
|
23.50p
|
23.60p
|
22.00p
|
22.20p
|
1,411,702
|
|
15/11/2024
|
23.20p
|
24.00p
|
22.77p
|
23.20p
|
1,190,953
|
|
14/11/2024
|
23.80p
|
25.00p
|
22.58p
|
23.20p
|
1,885,235
|
|
13/11/2024
|
27.00p
|
28.00p
|
23.60p
|
23.80p
|
4,301,730
|
|
12/11/2024
|
25.10p
|
26.00p
|
23.47p
|
24.50p
|
1,779,324
|
|
11/11/2024
|
25.50p
|
26.40p
|
24.33p
|
25.10p
|
2,009,443
|
|
08/11/2024
|
23.40p
|
27.00p
|
23.00p
|
25.60p
|
2,256,980
|
|
07/11/2024
|
24.60p
|
24.80p
|
23.20p
|
23.40p
|
1,247,241
|
|
06/11/2024
|
23.80p
|
25.00p
|
23.41p
|
24.60p
|
855,958
|
|
05/11/2024
|
24.00p
|
25.00p
|
23.32p
|
23.80p
|
1,377,289
|
|
04/11/2024
|
23.00p
|
25.00p
|
22.33p
|
24.00p
|
1,939,378
|
|
01/11/2024
|
23.70p
|
23.90p
|
22.35p
|
23.00p
|
1,477,786
|
|
31/10/2024
|
24.00p
|
24.99p
|
23.00p
|
23.70p
|
776,680
|
|
30/10/2024
|
23.70p
|
24.40p
|
22.85p
|
24.00p
|
1,220,383
|
|
29/10/2024
|
26.10p
|
26.10p
|
22.60p
|
23.60p
|
2,795,801
|
|
28/10/2024
|
26.50p
|
27.60p
|
24.00p
|
25.80p
|
2,254,719
|
|
25/10/2024
|
24.90p
|
28.00p
|
24.60p
|
25.60p
|
2,959,483
|
|
24/10/2024
|
24.20p
|
26.80p
|
23.17p
|
24.90p
|
5,019,526
|
|
23/10/2024
|
21.50p
|
23.20p
|
21.50p
|
23.20p
|
913,353
|
|
22/10/2024
|
23.50p
|
24.00p
|
21.20p
|
21.40p
|
2,771,076
|
|
21/10/2024
|
22.00p
|
25.00p
|
21.80p
|
23.80p
|
5,155,468
|
|
18/10/2024
|
19.50p
|
21.70p
|
19.00p
|
20.50p
|
1,979,154
|
|
17/10/2024
|
20.25p
|
20.25p
|
18.41p
|
19.50p
|
1,139,740
|
|
16/10/2024
|
18.60p
|
20.25p
|
17.99p
|
20.25p
|
2,007,084
|
|
15/10/2024
|
19.00p
|
19.38p
|
18.18p
|
18.60p
|
1,092,575
|
|
14/10/2024
|
19.00p
|
19.40p
|
18.00p
|
19.00p
|
1,326,992
|
|
11/10/2024
|
19.50p
|
19.87p
|
18.77p
|
19.00p
|
833,426
|
|
10/10/2024
|
20.50p
|
21.00p
|
19.00p
|
19.50p
|
924,857
|
|
09/10/2024
|
19.00p
|
21.00p
|
18.67p
|
21.00p
|
1,079,659
|
|
08/10/2024
|
19.15p
|
20.00p
|
18.50p
|
19.20p
|
1,096,338
|
|
07/10/2024
|
20.50p
|
21.00p
|
18.80p
|
19.15p
|
1,074,206
|
|
04/10/2024
|
19.50p
|
20.61p
|
19.05p
|
20.25p
|
484,742
|
|
03/10/2024
|
19.70p
|
21.00p
|
19.16p
|
19.50p
|
448,884
|
|
02/10/2024
|
20.30p
|
20.30p
|
19.00p
|
19.90p
|
1,076,442
|
|
01/10/2024
|
20.00p
|
21.00p
|
19.00p
|
20.30p
|
1,090,255
|
|
30/09/2024
|
21.00p
|
22.00p
|
19.17p
|
19.50p
|
1,702,839
|
|
27/09/2024
|
20.50p
|
21.50p
|
20.13p
|
21.00p
|
1,078,978
|
|
26/09/2024
|
21.30p
|
21.35p
|
20.00p
|
20.50p
|
707,900
|
|
25/09/2024
|
21.30p
|
21.60p
|
20.00p
|
21.30p
|
1,779,622
|
|
24/09/2024
|
22.30p
|
22.45p
|
20.46p
|
21.40p
|
1,558,211
|
|
23/09/2024
|
22.50p
|
24.00p
|
21.00p
|
22.30p
|
4,028,306
|
|
20/09/2024
|
22.00p
|
23.00p
|
20.00p
|
22.50p
|
1,489,944
|
|
19/09/2024
|
24.00p
|
24.48p
|
21.00p
|
22.40p
|
3,277,947
|
|
18/09/2024
|
21.80p
|
24.00p
|
21.18p
|
22.40p
|
2,836,645
|
|
17/09/2024
|
19.75p
|
22.38p
|
19.50p
|
21.50p
|
4,170,815
|
|
16/09/2024
|
19.00p
|
21.00p
|
19.00p
|
19.75p
|
1,515,036
|
|
13/09/2024
|
18.50p
|
19.50p
|
18.13p
|
18.50p
|
974,722
|
|
12/09/2024
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
473,132
|
|
11/09/2024
|
20.25p
|
20.40p
|
18.63p
|
20.25p
|
919,304
|
|
10/09/2024
|
19.50p
|
20.33p
|
18.63p
|
20.25p
|
1,644,521
|
|
09/09/2024
|
19.75p
|
21.00p
|
18.51p
|
19.50p
|
2,016,786
|
|
06/09/2024
|
17.00p
|
19.84p
|
16.50p
|
19.75p
|
4,691,752
|
|
05/09/2024
|
16.75p
|
17.50p
|
15.78p
|
17.00p
|
2,831,081
|
|
04/09/2024
|
17.25p
|
18.00p
|
16.00p
|
16.75p
|
4,355,686
|
|
03/09/2024
|
17.00p
|
18.00p
|
15.50p
|
17.25p
|
15,407,020
|
|
02/09/2024
|
20.50p
|
22.39p
|
20.00p
|
20.40p
|
4,948,528
|
|
30/08/2024
|
19.10p
|
22.00p
|
18.88p
|
20.40p
|
4,589,809
|
|
29/08/2024
|
19.70p
|
20.00p
|
18.22p
|
19.25p
|
4,440,665
|
|
28/08/2024
|
23.50p
|
24.00p
|
19.01p
|
19.70p
|
10,450,106
|
|
27/08/2024
|
22.50p
|
24.00p
|
20.00p
|
21.20p
|
4,421,168
|
|
26/08/2024
|
23.00p
|
24.00p
|
22.13p
|
23.50p
|
1,910,365
|
|
23/08/2024
|
23.00p
|
24.00p
|
22.13p
|
23.50p
|
1,910,365
|
|
22/08/2024
|
23.00p
|
24.00p
|
22.13p
|
23.50p
|
1,910,365
|
|
21/08/2024
|
22.50p
|
24.70p
|
22.00p
|
23.00p
|
3,095,931
|
|
20/08/2024
|
21.20p
|
25.00p
|
20.27p
|
22.60p
|
6,500,571
|
|
19/08/2024
|
23.00p
|
26.70p
|
20.00p
|
19.75p
|
7,370,020
|
|
16/08/2024
|
19.35p
|
21.00p
|
19.00p
|
19.75p
|
1,440,510
|
|
15/08/2024
|
19.25p
|
20.00p
|
19.00p
|
19.35p
|
1,672,164
|
|
14/08/2024
|
19.00p
|
20.16p
|
18.00p
|
19.25p
|
2,068,902
|
|
13/08/2024
|
19.00p
|
20.00p
|
17.10p
|
19.00p
|
4,110,914
|
|
12/08/2024
|
21.10p
|
21.14p
|
18.00p
|
19.00p
|
2,829,364
|
|
09/08/2024
|
21.20p
|
22.00p
|
20.13p
|
20.40p
|
1,948,376
|
|
08/08/2024
|
19.25p
|
22.00p
|
18.10p
|
20.80p
|
1,925,727
|
|
07/08/2024
|
19.70p
|
21.00p
|
19.00p
|
19.25p
|
2,199,731
|
|
06/08/2024
|
18.60p
|
21.00p
|
18.30p
|
19.95p
|
2,707,135
|
|
05/08/2024
|
18.50p
|
20.00p
|
17.00p
|
18.00p
|
3,844,662
|
|
02/08/2024
|
20.80p
|
22.40p
|
18.35p
|
19.25p
|
4,390,606
|
|
01/08/2024
|
21.50p
|
22.00p
|
20.16p
|
21.00p
|
1,483,557
|
|
31/07/2024
|
23.00p
|
24.00p
|
21.00p
|
21.50p
|
1,428,643
|
|
30/07/2024
|
21.50p
|
24.00p
|
21.05p
|
22.50p
|
1,362,076
|
|
29/07/2024
|
22.50p
|
23.00p
|
21.00p
|
21.50p
|
1,820,743
|
|
26/07/2024
|
23.00p
|
23.29p
|
22.00p
|
23.00p
|
1,397,885
|
|
25/07/2024
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
1,649,282
|
|
24/07/2024
|
24.00p
|
25.00p
|
22.00p
|
22.50p
|
2,525,618
|
|
23/07/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
1,442,473
|
|
22/07/2024
|
26.00p
|
27.85p
|
23.10p
|
24.00p
|
3,145,919
|
|
19/07/2024
|
24.00p
|
26.48p
|
24.00p
|
25.50p
|
1,229,167
|
|
18/07/2024
|
25.00p
|
26.00p
|
24.00p
|
24.50p
|
235,085
|