Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 21.00p 21.60p 20.20p 21.00p 1,986,726
21/11/2024 22.20p 22.20p 20.72p 21.00p 1,957,727
20/11/2024 22.40p 23.70p 21.17p 22.20p 4,190,501
19/11/2024 24.50p 24.99p 19.50p 22.20p 7,731,708
18/11/2024 23.50p 23.60p 22.00p 22.20p 1,411,702
15/11/2024 23.20p 24.00p 22.77p 23.20p 1,190,953
14/11/2024 23.80p 25.00p 22.58p 23.20p 1,885,235
13/11/2024 27.00p 28.00p 23.60p 23.80p 4,301,730
12/11/2024 25.10p 26.00p 23.47p 24.50p 1,779,324
11/11/2024 25.50p 26.40p 24.33p 25.10p 2,009,443
08/11/2024 23.40p 27.00p 23.00p 25.60p 2,256,980
07/11/2024 24.60p 24.80p 23.20p 23.40p 1,247,241
06/11/2024 23.80p 25.00p 23.41p 24.60p 855,958
05/11/2024 24.00p 25.00p 23.32p 23.80p 1,377,289
04/11/2024 23.00p 25.00p 22.33p 24.00p 1,939,378
01/11/2024 23.70p 23.90p 22.35p 23.00p 1,477,786
31/10/2024 24.00p 24.99p 23.00p 23.70p 776,680
30/10/2024 23.70p 24.40p 22.85p 24.00p 1,220,383
29/10/2024 26.10p 26.10p 22.60p 23.60p 2,795,801
28/10/2024 26.50p 27.60p 24.00p 25.80p 2,254,719
25/10/2024 24.90p 28.00p 24.60p 25.60p 2,959,483
24/10/2024 24.20p 26.80p 23.17p 24.90p 5,019,526
23/10/2024 21.50p 23.20p 21.50p 23.20p 913,353
22/10/2024 23.50p 24.00p 21.20p 21.40p 2,771,076
21/10/2024 22.00p 25.00p 21.80p 23.80p 5,155,468
18/10/2024 19.50p 21.70p 19.00p 20.50p 1,979,154
17/10/2024 20.25p 20.25p 18.41p 19.50p 1,139,740
16/10/2024 18.60p 20.25p 17.99p 20.25p 2,007,084
15/10/2024 19.00p 19.38p 18.18p 18.60p 1,092,575
14/10/2024 19.00p 19.40p 18.00p 19.00p 1,326,992
11/10/2024 19.50p 19.87p 18.77p 19.00p 833,426
10/10/2024 20.50p 21.00p 19.00p 19.50p 924,857
09/10/2024 19.00p 21.00p 18.67p 21.00p 1,079,659
08/10/2024 19.15p 20.00p 18.50p 19.20p 1,096,338
07/10/2024 20.50p 21.00p 18.80p 19.15p 1,074,206
04/10/2024 19.50p 20.61p 19.05p 20.25p 484,742
03/10/2024 19.70p 21.00p 19.16p 19.50p 448,884
02/10/2024 20.30p 20.30p 19.00p 19.90p 1,076,442
01/10/2024 20.00p 21.00p 19.00p 20.30p 1,090,255
30/09/2024 21.00p 22.00p 19.17p 19.50p 1,702,839
27/09/2024 20.50p 21.50p 20.13p 21.00p 1,078,978
26/09/2024 21.30p 21.35p 20.00p 20.50p 707,900
25/09/2024 21.30p 21.60p 20.00p 21.30p 1,779,622
24/09/2024 22.30p 22.45p 20.46p 21.40p 1,558,211
23/09/2024 22.50p 24.00p 21.00p 22.30p 4,028,306
20/09/2024 22.00p 23.00p 20.00p 22.50p 1,489,944
19/09/2024 24.00p 24.48p 21.00p 22.40p 3,277,947
18/09/2024 21.80p 24.00p 21.18p 22.40p 2,836,645
17/09/2024 19.75p 22.38p 19.50p 21.50p 4,170,815
16/09/2024 19.00p 21.00p 19.00p 19.75p 1,515,036
13/09/2024 18.50p 19.50p 18.13p 18.50p 974,722
12/09/2024 19.00p 19.50p 18.50p 19.00p 473,132
11/09/2024 20.25p 20.40p 18.63p 20.25p 919,304
10/09/2024 19.50p 20.33p 18.63p 20.25p 1,644,521
09/09/2024 19.75p 21.00p 18.51p 19.50p 2,016,786
06/09/2024 17.00p 19.84p 16.50p 19.75p 4,691,752
05/09/2024 16.75p 17.50p 15.78p 17.00p 2,831,081
04/09/2024 17.25p 18.00p 16.00p 16.75p 4,355,686
03/09/2024 17.00p 18.00p 15.50p 17.25p 15,407,020
02/09/2024 20.50p 22.39p 20.00p 20.40p 4,948,528
30/08/2024 19.10p 22.00p 18.88p 20.40p 4,589,809
29/08/2024 19.70p 20.00p 18.22p 19.25p 4,440,665
28/08/2024 23.50p 24.00p 19.01p 19.70p 10,450,106
27/08/2024 22.50p 24.00p 20.00p 21.20p 4,421,168
26/08/2024 23.00p 24.00p 22.13p 23.50p 1,910,365
23/08/2024 23.00p 24.00p 22.13p 23.50p 1,910,365
22/08/2024 23.00p 24.00p 22.13p 23.50p 1,910,365
21/08/2024 22.50p 24.70p 22.00p 23.00p 3,095,931
20/08/2024 21.20p 25.00p 20.27p 22.60p 6,500,571
19/08/2024 23.00p 26.70p 20.00p 19.75p 7,370,020
16/08/2024 19.35p 21.00p 19.00p 19.75p 1,440,510
15/08/2024 19.25p 20.00p 19.00p 19.35p 1,672,164
14/08/2024 19.00p 20.16p 18.00p 19.25p 2,068,902
13/08/2024 19.00p 20.00p 17.10p 19.00p 4,110,914
12/08/2024 21.10p 21.14p 18.00p 19.00p 2,829,364
09/08/2024 21.20p 22.00p 20.13p 20.40p 1,948,376
08/08/2024 19.25p 22.00p 18.10p 20.80p 1,925,727
07/08/2024 19.70p 21.00p 19.00p 19.25p 2,199,731
06/08/2024 18.60p 21.00p 18.30p 19.95p 2,707,135
05/08/2024 18.50p 20.00p 17.00p 18.00p 3,844,662
02/08/2024 20.80p 22.40p 18.35p 19.25p 4,390,606
01/08/2024 21.50p 22.00p 20.16p 21.00p 1,483,557
31/07/2024 23.00p 24.00p 21.00p 21.50p 1,428,643
30/07/2024 21.50p 24.00p 21.05p 22.50p 1,362,076
29/07/2024 22.50p 23.00p 21.00p 21.50p 1,820,743
26/07/2024 23.00p 23.29p 22.00p 23.00p 1,397,885
25/07/2024 23.00p 24.00p 22.00p 23.00p 1,649,282
24/07/2024 24.00p 25.00p 22.00p 22.50p 2,525,618
23/07/2024 24.00p 25.00p 23.00p 24.00p 1,442,473
22/07/2024 26.00p 27.85p 23.10p 24.00p 3,145,919
19/07/2024 24.00p 26.48p 24.00p 25.50p 1,229,167
18/07/2024 25.00p 26.00p 24.00p 24.50p 235,085
17/07/2024 26.00p 26.37p 24.00p 25.00p 1,023,638
16/07/2024 25.50p 27.00p 24.00p 26.00p 1,022,458
15/07/2024 27.00p 29.00p 25.00p 25.50p 1,963,469
12/07/2024 26.00p 28.00p 25.00p 28.00p 2,207,321
11/07/2024 25.00p 26.45p 24.00p 26.00p 1,647,319
10/07/2024 24.50p 26.00p 23.00p 25.60p 2,448,412
09/07/2024 22.50p 26.00p 22.20p 24.50p 2,863,972
08/07/2024 21.50p 24.40p 20.86p 23.00p 3,424,794
05/07/2024 22.00p 22.60p 21.00p 21.50p 1,102,871
04/07/2024 20.50p 22.40p 20.10p 22.00p 1,034,174
03/07/2024 20.50p 21.00p 20.30p 20.50p 684,544
02/07/2024 22.00p 22.40p 20.00p 20.50p 954,739
01/07/2024 22.00p 23.67p 20.00p 22.00p 1,437,908
28/06/2024 22.00p 24.00p 20.05p 22.00p 3,542,613
27/06/2024 19.25p 22.40p 18.74p 22.00p 1,984,609
26/06/2024 20.50p 21.00p 18.50p 19.25p 2,043,277
25/06/2024 21.50p 22.00p 20.00p 20.50p 991,410
24/06/2024 21.00p 22.00p 19.00p 21.50p 1,478,676
21/06/2024 23.00p 23.00p 20.33p 21.60p 1,372,446
20/06/2024 24.00p 25.95p 22.20p 23.00p 2,718,431
19/06/2024 23.00p 23.86p 22.00p 23.30p 419,106
18/06/2024 24.50p 25.00p 21.57p 23.00p 1,714,624
17/06/2024 25.50p 26.00p 23.00p 24.50p 1,150,693
14/06/2024 24.50p 27.70p 24.00p 25.50p 2,823,492
13/06/2024 22.50p 26.00p 22.00p 24.50p 1,950,970
12/06/2024 23.50p 24.00p 20.50p 22.80p 1,879,113
11/06/2024 26.00p 27.00p 22.00p 23.00p 3,963,960
10/06/2024 23.00p 26.00p 22.72p 25.00p 2,533,625
07/06/2024 21.70p 24.00p 21.37p 23.00p 1,514,209
06/06/2024 23.00p 25.00p 21.27p 21.70p 2,186,236
05/06/2024 22.10p 24.00p 21.60p 23.00p 1,912,070
04/06/2024 22.50p 24.00p 21.00p 22.60p 2,759,651
03/06/2024 19.25p 22.97p 19.00p 22.70p 3,346,263
31/05/2024 19.00p 19.50p 18.70p 19.25p 538,228
30/05/2024 19.50p 20.00p 18.60p 19.00p 522,567
29/05/2024 19.50p 20.00p 18.67p 19.50p 1,450,734
28/05/2024 17.75p 21.00p 17.75p 19.50p 2,188,298
27/05/2024 17.50p 18.50p 17.26p 17.75p 900,727