Helix Exploration
(HEX)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
12.15p
|
12.60p
|
12.00p
|
12.40p
|
1,194,158
|
|
10/04/2025
|
12.25p
|
12.80p
|
12.00p
|
12.15p
|
3,846,451
|
|
09/04/2025
|
12.75p
|
12.82p
|
11.66p
|
11.80p
|
3,977,846
|
|
08/04/2025
|
12.40p
|
12.84p
|
12.30p
|
12.75p
|
1,609,188
|
|
07/04/2025
|
12.90p
|
13.00p
|
12.00p
|
12.35p
|
3,316,278
|
|
04/04/2025
|
12.90p
|
13.00p
|
12.58p
|
12.90p
|
1,513,864
|
|
03/04/2025
|
13.30p
|
13.50p
|
12.76p
|
12.90p
|
3,035,973
|
|
02/04/2025
|
13.25p
|
14.00p
|
13.04p
|
13.55p
|
987,571
|
|
01/04/2025
|
13.60p
|
14.00p
|
13.00p
|
13.25p
|
1,370,842
|
|
31/03/2025
|
13.60p
|
14.00p
|
13.00p
|
13.60p
|
2,497,716
|
|
28/03/2025
|
14.00p
|
14.50p
|
13.50p
|
13.60p
|
1,498,931
|
|
27/03/2025
|
14.25p
|
14.50p
|
13.75p
|
14.00p
|
773,025
|
|
26/03/2025
|
14.10p
|
14.50p
|
13.80p
|
14.15p
|
566,688
|
|
25/03/2025
|
14.10p
|
14.42p
|
13.71p
|
14.10p
|
765,027
|
|
24/03/2025
|
14.10p
|
14.44p
|
13.40p
|
14.10p
|
595,972
|
|
21/03/2025
|
14.50p
|
15.00p
|
13.71p
|
14.10p
|
1,331,044
|
|
20/03/2025
|
15.50p
|
16.00p
|
14.09p
|
14.50p
|
2,472,349
|
|
19/03/2025
|
14.15p
|
16.00p
|
13.81p
|
15.25p
|
3,025,122
|
|
18/03/2025
|
13.90p
|
14.30p
|
13.63p
|
14.15p
|
517,839
|
|
17/03/2025
|
13.50p
|
14.70p
|
13.50p
|
13.90p
|
1,350,079
|
|
14/03/2025
|
13.10p
|
14.00p
|
13.00p
|
13.50p
|
1,346,108
|
|
13/03/2025
|
13.75p
|
14.00p
|
12.99p
|
13.10p
|
1,383,031
|
|
12/03/2025
|
12.00p
|
14.90p
|
12.00p
|
13.75p
|
4,222,958
|
|
11/03/2025
|
14.60p
|
14.70p
|
13.97p
|
14.15p
|
1,757,902
|
|
10/03/2025
|
14.40p
|
14.70p
|
14.30p
|
14.60p
|
622,527
|
|
07/03/2025
|
14.75p
|
15.00p
|
14.30p
|
14.40p
|
1,113,503
|
|
06/03/2025
|
14.90p
|
14.99p
|
14.34p
|
14.75p
|
1,221,712
|
|
05/03/2025
|
14.40p
|
15.32p
|
14.40p
|
14.90p
|
1,562,217
|
|
04/03/2025
|
14.90p
|
15.00p
|
14.05p
|
14.70p
|
1,465,360
|
|
03/03/2025
|
15.50p
|
15.60p
|
14.80p
|
14.90p
|
1,639,357
|
|
28/02/2025
|
15.00p
|
15.72p
|
14.81p
|
15.50p
|
1,764,651
|
|
27/02/2025
|
15.20p
|
15.20p
|
14.70p
|
15.00p
|
1,120,993
|
|
26/02/2025
|
15.75p
|
15.75p
|
15.00p
|
15.20p
|
1,450,012
|
|
25/02/2025
|
15.80p
|
16.00p
|
15.50p
|
15.75p
|
1,192,906
|
|
24/02/2025
|
16.10p
|
16.20p
|
15.51p
|
15.80p
|
885,252
|
|
21/02/2025
|
15.95p
|
16.28p
|
15.56p
|
16.10p
|
977,150
|
|
20/02/2025
|
16.80p
|
16.90p
|
15.76p
|
15.95p
|
1,525,227
|
|
19/02/2025
|
16.40p
|
17.49p
|
16.40p
|
16.80p
|
2,049,069
|
|
18/02/2025
|
14.75p
|
16.80p
|
14.72p
|
16.80p
|
4,767,623
|
|
17/02/2025
|
15.05p
|
15.20p
|
14.50p
|
14.75p
|
2,547,171
|
|
14/02/2025
|
15.05p
|
15.20p
|
14.80p
|
15.05p
|
1,016,150
|
|
13/02/2025
|
15.05p
|
15.20p
|
14.83p
|
15.05p
|
1,524,977
|
|
12/02/2025
|
14.90p
|
15.20p
|
14.80p
|
15.05p
|
1,136,282
|
|
11/02/2025
|
15.05p
|
15.20p
|
14.80p
|
14.90p
|
1,311,222
|
|
10/02/2025
|
14.65p
|
15.20p
|
14.65p
|
15.05p
|
3,797,742
|
|
07/02/2025
|
14.85p
|
14.90p
|
14.65p
|
14.65p
|
1,059,733
|
|
06/02/2025
|
14.95p
|
15.14p
|
14.80p
|
15.00p
|
1,854,286
|
|
05/02/2025
|
14.95p
|
15.00p
|
14.80p
|
15.00p
|
630,067
|
|
04/02/2025
|
15.45p
|
15.50p
|
14.70p
|
14.95p
|
2,422,853
|
|
03/02/2025
|
15.25p
|
15.30p
|
15.00p
|
15.25p
|
2,071,926
|
|
31/01/2025
|
15.30p
|
15.50p
|
15.08p
|
15.35p
|
1,898,756
|
|
30/01/2025
|
15.25p
|
15.43p
|
15.20p
|
15.30p
|
1,608,614
|
|
29/01/2025
|
15.40p
|
15.50p
|
15.11p
|
15.20p
|
2,467,522
|
|
28/01/2025
|
15.40p
|
15.50p
|
15.30p
|
15.40p
|
1,528,469
|
|
27/01/2025
|
15.85p
|
16.40p
|
15.40p
|
15.40p
|
3,344,358
|
|
24/01/2025
|
15.80p
|
16.00p
|
15.10p
|
15.85p
|
2,640,829
|
|
23/01/2025
|
15.25p
|
16.50p
|
14.50p
|
15.80p
|
5,130,586
|
|
22/01/2025
|
14.85p
|
15.00p
|
14.14p
|
14.75p
|
1,451,296
|
|
21/01/2025
|
15.25p
|
15.50p
|
14.80p
|
14.85p
|
1,028,372
|
|
20/01/2025
|
16.00p
|
16.30p
|
15.00p
|
15.25p
|
678,590
|
|
17/01/2025
|
15.35p
|
16.00p
|
15.00p
|
16.00p
|
1,224,970
|
|
16/01/2025
|
15.25p
|
16.00p
|
14.52p
|
15.25p
|
1,694,983
|
|
15/01/2025
|
15.85p
|
16.00p
|
15.10p
|
15.25p
|
635,275
|
|
14/01/2025
|
16.00p
|
16.18p
|
15.50p
|
15.85p
|
881,860
|
|
13/01/2025
|
16.50p
|
16.65p
|
15.86p
|
16.40p
|
313,770
|
|
10/01/2025
|
16.25p
|
17.00p
|
16.00p
|
16.50p
|
975,891
|
|
09/01/2025
|
16.50p
|
17.00p
|
16.10p
|
16.25p
|
655,365
|
|
08/01/2025
|
16.75p
|
17.00p
|
16.03p
|
16.50p
|
1,274,091
|
|
07/01/2025
|
16.75p
|
16.99p
|
16.43p
|
16.50p
|
654,970
|
|
06/01/2025
|
17.50p
|
18.00p
|
16.00p
|
17.00p
|
1,815,284
|
|
03/01/2025
|
17.50p
|
18.50p
|
17.00p
|
17.50p
|
437,009
|
|
02/01/2025
|
17.50p
|
18.00p
|
17.17p
|
17.50p
|
641,727
|
|
01/01/2025
|
18.50p
|
18.50p
|
17.00p
|
17.50p
|
590,993
|
|
31/12/2024
|
18.50p
|
18.50p
|
17.00p
|
17.50p
|
590,993
|
|
30/12/2024
|
18.25p
|
19.50p
|
18.02p
|
18.50p
|
1,421,788
|
|
27/12/2024
|
17.25p
|
18.50p
|
16.70p
|
18.00p
|
1,028,738
|
|
26/12/2024
|
17.00p
|
17.50p
|
16.50p
|
17.25p
|
221,145
|
|
25/12/2024
|
17.00p
|
17.50p
|
16.50p
|
17.25p
|
221,145
|
|
24/12/2024
|
17.00p
|
17.50p
|
16.50p
|
17.25p
|
221,145
|
|
23/12/2024
|
17.00p
|
17.40p
|
16.55p
|
17.00p
|
253,026
|
|
20/12/2024
|
17.35p
|
17.50p
|
16.17p
|
17.00p
|
870,391
|
|
19/12/2024
|
18.00p
|
18.48p
|
17.00p
|
17.35p
|
705,553
|
|
18/12/2024
|
18.00p
|
18.48p
|
17.02p
|
18.00p
|
809,850
|
|
17/12/2024
|
19.25p
|
19.50p
|
17.15p
|
18.00p
|
1,518,261
|
|
16/12/2024
|
20.00p
|
21.00p
|
18.22p
|
19.25p
|
1,300,346
|
|
13/12/2024
|
18.50p
|
21.00p
|
17.50p
|
20.00p
|
2,731,184
|
|
12/12/2024
|
19.00p
|
23.56p
|
17.63p
|
18.50p
|
9,122,002
|
|
11/12/2024
|
16.00p
|
17.00p
|
15.50p
|
16.50p
|
1,111,260
|
|
10/12/2024
|
16.50p
|
17.50p
|
15.33p
|
16.00p
|
2,208,858
|
|
09/12/2024
|
13.65p
|
17.00p
|
13.50p
|
16.50p
|
5,559,331
|
|
06/12/2024
|
14.50p
|
15.00p
|
13.65p
|
13.65p
|
798,942
|
|
05/12/2024
|
15.00p
|
15.50p
|
14.00p
|
14.50p
|
974,075
|
|
04/12/2024
|
15.00p
|
15.25p
|
14.20p
|
15.00p
|
1,080,126
|
|
03/12/2024
|
14.25p
|
15.50p
|
13.66p
|
15.00p
|
2,555,984
|
|
02/12/2024
|
14.75p
|
15.00p
|
14.00p
|
14.50p
|
1,237,202
|
|
29/11/2024
|
15.50p
|
16.50p
|
14.67p
|
14.75p
|
1,453,135
|
|
28/11/2024
|
14.00p
|
16.50p
|
13.66p
|
15.50p
|
4,050,511
|
|
27/11/2024
|
16.00p
|
17.50p
|
13.50p
|
14.00p
|
12,990,222
|
|
26/11/2024
|
20.90p
|
22.90p
|
20.76p
|
21.90p
|
1,728,075
|
|
25/11/2024
|
20.80p
|
21.35p
|
20.60p
|
20.90p
|
1,426,466
|
|
22/11/2024
|
21.00p
|
21.60p
|
20.20p
|
21.00p
|
1,986,726
|
|
21/11/2024
|
22.20p
|
22.20p
|
20.72p
|
21.00p
|
1,957,727
|
|
20/11/2024
|
22.40p
|
23.70p
|
21.17p
|
22.20p
|
4,190,501
|
|
19/11/2024
|
24.50p
|
24.99p
|
19.50p
|
22.20p
|
7,731,708
|
|
18/11/2024
|
23.50p
|
23.60p
|
22.00p
|
22.20p
|
1,411,702
|
|
15/11/2024
|
23.20p
|
24.00p
|
22.77p
|
23.20p
|
1,190,953
|
|
14/11/2024
|
23.80p
|
25.00p
|
22.58p
|
23.20p
|
1,885,235
|
|
13/11/2024
|
27.00p
|
28.00p
|
23.60p
|
23.80p
|
4,301,730
|
|
12/11/2024
|
25.10p
|
26.00p
|
23.47p
|
24.50p
|
1,779,324
|
|
11/11/2024
|
25.50p
|
26.40p
|
24.33p
|
25.10p
|
2,009,443
|
|
08/11/2024
|
23.40p
|
27.00p
|
23.00p
|
25.60p
|
2,256,980
|
|
07/11/2024
|
24.60p
|
24.80p
|
23.20p
|
23.40p
|
1,247,241
|
|
06/11/2024
|
23.80p
|
25.00p
|
23.41p
|
24.60p
|
855,958
|
|
05/11/2024
|
24.00p
|
25.00p
|
23.32p
|
23.80p
|
1,377,289
|
|
04/11/2024
|
23.00p
|
25.00p
|
22.33p
|
24.00p
|
1,939,378
|
|
01/11/2024
|
23.70p
|
23.90p
|
22.35p
|
23.00p
|
1,477,786
|
|
31/10/2024
|
24.00p
|
24.99p
|
23.00p
|
23.70p
|
776,680
|
|
30/10/2024
|
23.70p
|
24.40p
|
22.85p
|
24.00p
|
1,220,383
|
|
29/10/2024
|
26.10p
|
26.10p
|
22.60p
|
23.60p
|
2,795,801
|
|
28/10/2024
|
26.50p
|
27.60p
|
24.00p
|
25.80p
|
2,254,719
|
|
25/10/2024
|
24.90p
|
28.00p
|
24.60p
|
25.60p
|
2,959,483
|
|
24/10/2024
|
24.20p
|
26.80p
|
23.17p
|
24.90p
|
5,019,526
|
|
23/10/2024
|
21.50p
|
23.20p
|
21.50p
|
23.20p
|
913,353
|
|
22/10/2024
|
23.50p
|
24.00p
|
21.20p
|
21.40p
|
2,771,076
|
|
21/10/2024
|
22.00p
|
25.00p
|
21.80p
|
23.80p
|
5,155,468
|
|
18/10/2024
|
19.50p
|
21.70p
|
19.00p
|
20.50p
|
1,979,154
|
|
17/10/2024
|
20.25p
|
20.25p
|
18.41p
|
19.50p
|
1,139,740
|
|
16/10/2024
|
18.60p
|
20.25p
|
17.99p
|
20.25p
|
2,007,084
|
|
15/10/2024
|
19.00p
|
19.38p
|
18.18p
|
18.60p
|
1,092,575
|
|
14/10/2024
|
19.00p
|
19.40p
|
18.00p
|
19.00p
|
1,326,992
|