HydrogenOne Capital Growth
(HGEN)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
04/07/2025
|
29.10p
|
29.40p
|
26.73p
|
26.80p
|
153,701
|
|
03/07/2025
|
28.30p
|
29.40p
|
27.50p
|
28.70p
|
246,287
|
|
02/07/2025
|
27.50p
|
28.70p
|
27.12p
|
28.50p
|
151,058
|
|
01/07/2025
|
27.50p
|
28.30p
|
26.50p
|
27.50p
|
88,201
|
|
30/06/2025
|
27.00p
|
29.80p
|
26.50p
|
27.45p
|
90,417
|
|
27/06/2025
|
28.10p
|
29.90p
|
26.85p
|
26.85p
|
298,711
|
|
26/06/2025
|
28.20p
|
29.90p
|
26.60p
|
27.05p
|
452,232
|
|
25/06/2025
|
28.60p
|
29.90p
|
27.80p
|
27.80p
|
309,422
|
|
24/06/2025
|
29.00p
|
29.90p
|
28.40p
|
29.00p
|
95,050
|
|
23/06/2025
|
28.10p
|
29.90p
|
26.90p
|
28.40p
|
556,933
|
|
20/06/2025
|
28.40p
|
30.20p
|
26.90p
|
28.40p
|
510,980
|
|
19/06/2025
|
28.40p
|
29.90p
|
26.80p
|
27.65p
|
289,859
|
|
18/06/2025
|
29.60p
|
31.90p
|
27.32p
|
28.00p
|
198,641
|
|
17/06/2025
|
31.90p
|
31.90p
|
29.60p
|
30.25p
|
217,329
|
|
16/06/2025
|
31.90p
|
31.90p
|
29.10p
|
30.75p
|
321,204
|
|
13/06/2025
|
31.90p
|
31.90p
|
29.09p
|
30.50p
|
803,606
|
|
12/06/2025
|
30.30p
|
31.90p
|
29.00p
|
30.30p
|
2,114,318
|
|
11/06/2025
|
30.10p
|
32.00p
|
29.00p
|
30.30p
|
798,191
|
|
10/06/2025
|
29.50p
|
30.10p
|
27.10p
|
29.50p
|
223,709
|
|
09/06/2025
|
29.10p
|
30.17p
|
27.10p
|
29.10p
|
172,109
|
|
06/06/2025
|
28.30p
|
29.75p
|
26.10p
|
28.00p
|
480,438
|
|
05/06/2025
|
26.60p
|
27.50p
|
25.70p
|
26.80p
|
54,910
|
|
04/06/2025
|
26.60p
|
27.90p
|
25.20p
|
26.40p
|
447,156
|
|
03/06/2025
|
25.20p
|
26.60p
|
25.20p
|
25.90p
|
74,564
|
|
02/06/2025
|
26.30p
|
26.60p
|
25.10p
|
25.85p
|
114,260
|
|
30/05/2025
|
26.30p
|
26.60p
|
25.10p
|
26.30p
|
160,161
|
|
29/05/2025
|
26.30p
|
26.60p
|
25.64p
|
26.55p
|
711,318
|
|
28/05/2025
|
26.00p
|
26.60p
|
25.31p
|
26.20p
|
331,543
|
|
27/05/2025
|
20.80p
|
26.00p
|
20.70p
|
25.60p
|
2,104,815
|
|
26/05/2025
|
24.40p
|
24.90p
|
20.40p
|
23.25p
|
113,601
|
|
23/05/2025
|
24.40p
|
24.90p
|
20.40p
|
23.25p
|
113,601
|
|
22/05/2025
|
24.20p
|
24.40p
|
20.40p
|
22.40p
|
13,490
|
|
21/05/2025
|
24.20p
|
24.90p
|
21.10p
|
22.65p
|
63,704
|
|
20/05/2025
|
24.00p
|
24.90p
|
20.40p
|
22.40p
|
246,108
|
|
19/05/2025
|
24.00p
|
24.40p
|
20.40p
|
22.50p
|
53,193
|
|
16/05/2025
|
24.00p
|
24.69p
|
21.00p
|
22.55p
|
136,981
|
|
15/05/2025
|
23.60p
|
24.68p
|
21.53p
|
22.65p
|
54,384
|
|
14/05/2025
|
23.60p
|
23.75p
|
20.60p
|
22.55p
|
57,772
|
|
13/05/2025
|
21.50p
|
23.60p
|
21.10p
|
23.30p
|
72,530
|
|
12/05/2025
|
21.50p
|
23.60p
|
20.44p
|
23.60p
|
600,365
|
|
09/05/2025
|
21.40p
|
21.40p
|
19.10p
|
20.90p
|
171,546
|
|
08/05/2025
|
21.40p
|
21.40p
|
19.70p
|
20.75p
|
73,471
|
|
07/05/2025
|
21.10p
|
21.40p
|
20.20p
|
20.70p
|
134,268
|
|
06/05/2025
|
19.95p
|
21.40p
|
19.05p
|
21.40p
|
312,357
|
|
05/05/2025
|
20.10p
|
21.28p
|
19.10p
|
20.23p
|
96,932
|
|
02/05/2025
|
20.10p
|
21.28p
|
19.10p
|
20.23p
|
96,932
|
|
01/05/2025
|
20.10p
|
21.40p
|
19.05p
|
20.23p
|
37,761
|
|
30/04/2025
|
20.10p
|
21.38p
|
19.61p
|
20.00p
|
1,922,991
|
|
29/04/2025
|
21.50p
|
21.40p
|
20.50p
|
20.95p
|
123,310
|
|
28/04/2025
|
21.50p
|
21.50p
|
20.10p
|
20.90p
|
263,204
|
|
25/04/2025
|
20.60p
|
21.50p
|
20.50p
|
21.50p
|
285,221
|
|
24/04/2025
|
20.70p
|
21.40p
|
19.10p
|
20.70p
|
145,242
|
|
23/04/2025
|
21.40p
|
21.40p
|
19.70p
|
20.60p
|
84,581
|
|
22/04/2025
|
21.40p
|
21.40p
|
20.70p
|
21.05p
|
61,784
|
|
21/04/2025
|
19.95p
|
21.40p
|
20.25p
|
20.75p
|
58,001
|
|
18/04/2025
|
19.95p
|
21.40p
|
20.25p
|
20.75p
|
58,001
|
|
17/04/2025
|
19.95p
|
21.40p
|
20.25p
|
20.75p
|
58,001
|
|
16/04/2025
|
19.95p
|
21.00p
|
19.10p
|
20.50p
|
190,514
|
|
15/04/2025
|
19.55p
|
21.40p
|
19.11p
|
20.25p
|
135,365
|
|
14/04/2025
|
19.55p
|
21.40p
|
20.35p
|
20.70p
|
20,710
|
|
11/04/2025
|
19.55p
|
21.50p
|
19.55p
|
20.48p
|
42,399
|
|
10/04/2025
|
20.00p
|
21.20p
|
19.35p
|
20.23p
|
76,952
|
|
09/04/2025
|
20.00p
|
21.18p
|
18.84p
|
20.33p
|
188,875
|
|
08/04/2025
|
20.00p
|
20.10p
|
19.05p
|
19.83p
|
133,478
|
|
07/04/2025
|
20.10p
|
20.41p
|
19.00p
|
19.58p
|
193,159
|
|
04/04/2025
|
21.40p
|
22.30p
|
20.60p
|
21.00p
|
348,766
|
|
03/04/2025
|
22.00p
|
23.50p
|
21.40p
|
21.65p
|
135,925
|
|
02/04/2025
|
22.00p
|
22.50p
|
22.00p
|
22.25p
|
201,072
|
|
01/04/2025
|
22.50p
|
23.50p
|
22.00p
|
22.20p
|
179,083
|
|
31/03/2025
|
22.00p
|
23.50p
|
22.00p
|
22.45p
|
26,886
|
|
28/03/2025
|
23.50p
|
23.50p
|
21.40p
|
22.45p
|
432,149
|
|
27/03/2025
|
21.50p
|
22.45p
|
21.02p
|
22.45p
|
306,186
|
|
26/03/2025
|
21.30p
|
23.50p
|
21.18p
|
21.20p
|
858,498
|
|
25/03/2025
|
22.70p
|
23.51p
|
21.10p
|
22.15p
|
640,435
|
|
24/03/2025
|
22.30p
|
22.90p
|
21.10p
|
22.55p
|
398,350
|
|
21/03/2025
|
22.60p
|
23.27p
|
21.35p
|
21.75p
|
212,283
|
|
20/03/2025
|
22.60p
|
23.20p
|
20.10p
|
21.60p
|
399,714
|
|
19/03/2025
|
21.50p
|
23.32p
|
20.10p
|
21.05p
|
322,264
|
|
18/03/2025
|
21.50p
|
23.20p
|
19.00p
|
22.35p
|
599,238
|
|
17/03/2025
|
20.00p
|
21.40p
|
19.00p
|
21.40p
|
381,261
|
|
14/03/2025
|
20.00p
|
22.40p
|
19.33p
|
19.65p
|
177,289
|
|
13/03/2025
|
20.60p
|
22.40p
|
19.72p
|
20.00p
|
149,633
|
|
12/03/2025
|
20.80p
|
22.00p
|
20.50p
|
20.90p
|
296,471
|
|
11/03/2025
|
20.30p
|
22.20p
|
19.40p
|
20.30p
|
515,160
|
|
10/03/2025
|
22.30p
|
22.30p
|
19.72p
|
20.15p
|
55,877
|
|
07/03/2025
|
21.00p
|
22.90p
|
20.00p
|
22.00p
|
667,814
|
|
06/03/2025
|
21.00p
|
23.30p
|
21.00p
|
21.85p
|
136,040
|
|
05/03/2025
|
21.00p
|
22.90p
|
20.00p
|
20.00p
|
710,736
|
|
04/03/2025
|
22.90p
|
22.90p
|
21.50p
|
22.20p
|
60,678
|
|
03/03/2025
|
22.90p
|
22.90p
|
21.02p
|
22.20p
|
109,534
|
|
28/02/2025
|
22.10p
|
23.90p
|
21.00p
|
21.45p
|
115,074
|
|
27/02/2025
|
23.00p
|
23.31p
|
21.85p
|
22.75p
|
124,249
|
|
26/02/2025
|
22.20p
|
23.00p
|
22.20p
|
22.75p
|
184,696
|
|
25/02/2025
|
22.90p
|
24.00p
|
22.20p
|
22.40p
|
44,003
|
|
24/02/2025
|
22.80p
|
23.80p
|
22.20p
|
22.50p
|
145,463
|
|
21/02/2025
|
23.90p
|
25.30p
|
22.60p
|
22.70p
|
362,278
|
|
20/02/2025
|
22.90p
|
25.30p
|
22.28p
|
22.70p
|
170,328
|
|
19/02/2025
|
23.10p
|
25.00p
|
22.10p
|
24.00p
|
171,900
|
|
18/02/2025
|
22.10p
|
24.82p
|
22.10p
|
23.10p
|
121,007
|
|
17/02/2025
|
24.50p
|
25.00p
|
21.90p
|
23.40p
|
174,866
|
|
14/02/2025
|
24.40p
|
24.09p
|
21.10p
|
22.55p
|
62,991
|
|
13/02/2025
|
24.40p
|
24.50p
|
21.76p
|
23.00p
|
98,480
|
|
12/02/2025
|
23.90p
|
24.50p
|
21.10p
|
24.20p
|
240,404
|
|
11/02/2025
|
22.00p
|
23.38p
|
21.00p
|
21.95p
|
352,907
|
|
10/02/2025
|
21.00p
|
23.20p
|
21.10p
|
21.80p
|
92,325
|
|
07/02/2025
|
21.00p
|
23.40p
|
21.00p
|
21.85p
|
223,479
|
|
06/02/2025
|
22.00p
|
23.90p
|
21.00p
|
21.95p
|
469,803
|
|
05/02/2025
|
21.60p
|
23.90p
|
21.00p
|
21.95p
|
393,406
|
|
04/02/2025
|
22.00p
|
22.50p
|
21.60p
|
21.90p
|
54,975
|
|
03/02/2025
|
22.00p
|
23.00p
|
21.65p
|
21.90p
|
147,630
|
|
31/01/2025
|
22.00p
|
24.60p
|
21.73p
|
22.25p
|
203,440
|
|
30/01/2025
|
22.00p
|
23.88p
|
21.79p
|
22.55p
|
92,785
|
|
29/01/2025
|
22.00p
|
23.76p
|
21.60p
|
22.45p
|
185,301
|
|
28/01/2025
|
23.80p
|
23.68p
|
21.60p
|
22.90p
|
80,731
|
|
27/01/2025
|
23.80p
|
24.20p
|
21.60p
|
22.95p
|
415,113
|
|
24/01/2025
|
24.50p
|
26.10p
|
23.07p
|
23.80p
|
142,189
|
|
23/01/2025
|
24.50p
|
26.20p
|
23.40p
|
23.80p
|
333,665
|
|
22/01/2025
|
24.40p
|
26.20p
|
23.30p
|
24.75p
|
116,744
|
|
21/01/2025
|
24.40p
|
25.20p
|
23.10p
|
24.15p
|
46,282
|
|
20/01/2025
|
24.40p
|
25.47p
|
23.10p
|
24.05p
|
53,463
|
|
17/01/2025
|
25.00p
|
25.70p
|
23.91p
|
24.65p
|
141,141
|
|
16/01/2025
|
25.00p
|
25.70p
|
23.10p
|
25.60p
|
202,793
|
|
15/01/2025
|
25.00p
|
25.70p
|
23.10p
|
25.60p
|
320,586
|
|
14/01/2025
|
25.50p
|
25.70p
|
23.50p
|
25.60p
|
66,605
|
|
13/01/2025
|
25.00p
|
25.70p
|
23.10p
|
25.60p
|
546,652
|
|
10/01/2025
|
24.90p
|
25.60p
|
23.54p
|
24.15p
|
664,639
|
|
09/01/2025
|
23.10p
|
25.70p
|
22.90p
|
24.95p
|
335,052
|
|
08/01/2025
|
22.80p
|
22.97p
|
22.30p
|
22.80p
|
199,499
|
|
07/01/2025
|
22.00p
|
23.10p
|
20.30p
|
22.85p
|
234,400
|