HydrogenOne Capital Growth
(HGEN)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
09/05/2025
|
21.40p
|
21.40p
|
19.10p
|
20.90p
|
171,546
|
|
08/05/2025
|
21.40p
|
21.40p
|
19.70p
|
20.75p
|
73,471
|
|
07/05/2025
|
21.10p
|
21.40p
|
20.20p
|
20.70p
|
134,268
|
|
06/05/2025
|
19.95p
|
21.40p
|
19.05p
|
21.40p
|
312,357
|
|
05/05/2025
|
20.10p
|
21.28p
|
19.10p
|
20.23p
|
96,932
|
|
02/05/2025
|
20.10p
|
21.28p
|
19.10p
|
20.23p
|
96,932
|
|
01/05/2025
|
20.10p
|
21.40p
|
19.05p
|
20.23p
|
37,761
|
|
30/04/2025
|
20.10p
|
21.38p
|
19.61p
|
20.00p
|
1,922,991
|
|
29/04/2025
|
21.50p
|
21.40p
|
20.50p
|
20.95p
|
123,310
|
|
28/04/2025
|
21.50p
|
21.50p
|
20.10p
|
20.90p
|
263,204
|
|
25/04/2025
|
20.60p
|
21.50p
|
20.50p
|
21.50p
|
285,221
|
|
24/04/2025
|
20.70p
|
21.40p
|
19.10p
|
20.70p
|
145,242
|
|
23/04/2025
|
21.40p
|
21.40p
|
19.70p
|
20.60p
|
84,581
|
|
22/04/2025
|
21.40p
|
21.40p
|
20.70p
|
21.05p
|
61,784
|
|
21/04/2025
|
19.95p
|
21.40p
|
20.25p
|
20.75p
|
58,001
|
|
18/04/2025
|
19.95p
|
21.40p
|
20.25p
|
20.75p
|
58,001
|
|
17/04/2025
|
19.95p
|
21.40p
|
20.25p
|
20.75p
|
58,001
|
|
16/04/2025
|
19.95p
|
21.00p
|
19.10p
|
20.50p
|
190,514
|
|
15/04/2025
|
19.55p
|
21.40p
|
19.11p
|
20.25p
|
135,365
|
|
14/04/2025
|
19.55p
|
21.40p
|
20.35p
|
20.70p
|
20,710
|
|
11/04/2025
|
19.55p
|
21.50p
|
19.55p
|
20.48p
|
42,399
|
|
10/04/2025
|
20.00p
|
21.20p
|
19.35p
|
20.23p
|
76,952
|
|
09/04/2025
|
20.00p
|
21.18p
|
18.84p
|
20.33p
|
188,875
|
|
08/04/2025
|
20.00p
|
20.10p
|
19.05p
|
19.83p
|
133,478
|
|
07/04/2025
|
20.10p
|
20.41p
|
19.00p
|
19.58p
|
193,159
|
|
04/04/2025
|
21.40p
|
22.30p
|
20.60p
|
21.00p
|
348,766
|
|
03/04/2025
|
22.00p
|
23.50p
|
21.40p
|
21.65p
|
135,925
|
|
02/04/2025
|
22.00p
|
22.50p
|
22.00p
|
22.25p
|
201,072
|
|
01/04/2025
|
22.50p
|
23.50p
|
22.00p
|
22.20p
|
179,083
|
|
31/03/2025
|
22.00p
|
23.50p
|
22.00p
|
22.45p
|
26,886
|
|
28/03/2025
|
23.50p
|
23.50p
|
21.40p
|
22.45p
|
432,149
|
|
27/03/2025
|
21.50p
|
22.45p
|
21.02p
|
22.45p
|
306,186
|
|
26/03/2025
|
21.30p
|
23.50p
|
21.18p
|
21.20p
|
858,498
|
|
25/03/2025
|
22.70p
|
23.51p
|
21.10p
|
22.15p
|
640,435
|
|
24/03/2025
|
22.30p
|
22.90p
|
21.10p
|
22.55p
|
398,350
|
|
21/03/2025
|
22.60p
|
23.27p
|
21.35p
|
21.75p
|
212,283
|
|
20/03/2025
|
22.60p
|
23.20p
|
20.10p
|
21.60p
|
399,714
|
|
19/03/2025
|
21.50p
|
23.32p
|
20.10p
|
21.05p
|
322,264
|
|
18/03/2025
|
21.50p
|
23.20p
|
19.00p
|
22.35p
|
599,238
|
|
17/03/2025
|
20.00p
|
21.40p
|
19.00p
|
21.40p
|
381,261
|
|
14/03/2025
|
20.00p
|
22.40p
|
19.33p
|
19.65p
|
177,289
|
|
13/03/2025
|
20.60p
|
22.40p
|
19.72p
|
20.00p
|
149,633
|
|
12/03/2025
|
20.80p
|
22.00p
|
20.50p
|
20.90p
|
296,471
|
|
11/03/2025
|
20.30p
|
22.20p
|
19.40p
|
20.30p
|
515,160
|
|
10/03/2025
|
22.30p
|
22.30p
|
19.72p
|
20.15p
|
55,877
|
|
07/03/2025
|
21.00p
|
22.90p
|
20.00p
|
22.00p
|
667,814
|
|
06/03/2025
|
21.00p
|
23.30p
|
21.00p
|
21.85p
|
136,040
|
|
05/03/2025
|
21.00p
|
22.90p
|
20.00p
|
20.00p
|
710,736
|
|
04/03/2025
|
22.90p
|
22.90p
|
21.50p
|
22.20p
|
60,678
|
|
03/03/2025
|
22.90p
|
22.90p
|
21.02p
|
22.20p
|
109,534
|
|
28/02/2025
|
22.10p
|
23.90p
|
21.00p
|
21.45p
|
115,074
|
|
27/02/2025
|
23.00p
|
23.31p
|
21.85p
|
22.75p
|
124,249
|
|
26/02/2025
|
22.20p
|
23.00p
|
22.20p
|
22.75p
|
184,696
|
|
25/02/2025
|
22.90p
|
24.00p
|
22.20p
|
22.40p
|
44,003
|
|
24/02/2025
|
22.80p
|
23.80p
|
22.20p
|
22.50p
|
145,463
|
|
21/02/2025
|
23.90p
|
25.30p
|
22.60p
|
22.70p
|
362,278
|
|
20/02/2025
|
22.90p
|
25.30p
|
22.28p
|
22.70p
|
170,328
|
|
19/02/2025
|
23.10p
|
25.00p
|
22.10p
|
24.00p
|
171,900
|
|
18/02/2025
|
22.10p
|
24.82p
|
22.10p
|
23.10p
|
121,007
|
|
17/02/2025
|
24.50p
|
25.00p
|
21.90p
|
23.40p
|
174,866
|
|
14/02/2025
|
24.40p
|
24.09p
|
21.10p
|
22.55p
|
62,991
|
|
13/02/2025
|
24.40p
|
24.50p
|
21.76p
|
23.00p
|
98,480
|
|
12/02/2025
|
23.90p
|
24.50p
|
21.10p
|
24.20p
|
240,404
|
|
11/02/2025
|
22.00p
|
23.38p
|
21.00p
|
21.95p
|
352,907
|
|
10/02/2025
|
21.00p
|
23.20p
|
21.10p
|
21.80p
|
92,325
|
|
07/02/2025
|
21.00p
|
23.40p
|
21.00p
|
21.85p
|
223,479
|
|
06/02/2025
|
22.00p
|
23.90p
|
21.00p
|
21.95p
|
469,803
|
|
05/02/2025
|
21.60p
|
23.90p
|
21.00p
|
21.95p
|
393,406
|
|
04/02/2025
|
22.00p
|
22.50p
|
21.60p
|
21.90p
|
54,975
|
|
03/02/2025
|
22.00p
|
23.00p
|
21.65p
|
21.90p
|
147,630
|
|
31/01/2025
|
22.00p
|
24.60p
|
21.73p
|
22.25p
|
203,440
|
|
30/01/2025
|
22.00p
|
23.88p
|
21.79p
|
22.55p
|
92,785
|
|
29/01/2025
|
22.00p
|
23.76p
|
21.60p
|
22.45p
|
185,301
|
|
28/01/2025
|
23.80p
|
23.68p
|
21.60p
|
22.90p
|
80,731
|
|
27/01/2025
|
23.80p
|
24.20p
|
21.60p
|
22.95p
|
415,113
|
|
24/01/2025
|
24.50p
|
26.10p
|
23.07p
|
23.80p
|
142,189
|
|
23/01/2025
|
24.50p
|
26.20p
|
23.40p
|
23.80p
|
333,665
|
|
22/01/2025
|
24.40p
|
26.20p
|
23.30p
|
24.75p
|
116,744
|
|
21/01/2025
|
24.40p
|
25.20p
|
23.10p
|
24.15p
|
46,282
|
|
20/01/2025
|
24.40p
|
25.47p
|
23.10p
|
24.05p
|
53,463
|
|
17/01/2025
|
25.00p
|
25.70p
|
23.91p
|
24.65p
|
141,141
|
|
16/01/2025
|
25.00p
|
25.70p
|
23.10p
|
25.60p
|
202,793
|
|
15/01/2025
|
25.00p
|
25.70p
|
23.10p
|
25.60p
|
320,586
|
|
14/01/2025
|
25.50p
|
25.70p
|
23.50p
|
25.60p
|
66,605
|
|
13/01/2025
|
25.00p
|
25.70p
|
23.10p
|
25.60p
|
546,652
|
|
10/01/2025
|
24.90p
|
25.60p
|
23.54p
|
24.15p
|
664,639
|
|
09/01/2025
|
23.10p
|
25.70p
|
22.90p
|
24.95p
|
335,052
|
|
08/01/2025
|
22.80p
|
22.97p
|
22.30p
|
22.80p
|
199,499
|
|
07/01/2025
|
22.00p
|
23.10p
|
20.30p
|
22.85p
|
234,400
|
|
06/01/2025
|
20.30p
|
23.00p
|
20.30p
|
22.55p
|
528,489
|
|
03/01/2025
|
21.90p
|
22.90p
|
20.30p
|
21.90p
|
214,050
|
|
02/01/2025
|
22.30p
|
23.00p
|
20.20p
|
21.40p
|
276,356
|
|
01/01/2025
|
20.20p
|
21.65p
|
20.20p
|
21.65p
|
16,907
|
|
31/12/2024
|
20.20p
|
21.65p
|
20.20p
|
21.65p
|
16,907
|
|
30/12/2024
|
20.20p
|
23.00p
|
20.20p
|
20.20p
|
73,470
|
|
27/12/2024
|
20.80p
|
23.00p
|
20.20p
|
20.20p
|
452,021
|
|
26/12/2024
|
21.00p
|
23.00p
|
20.20p
|
20.20p
|
60,154
|
|
25/12/2024
|
21.00p
|
23.00p
|
20.20p
|
20.20p
|
60,154
|
|
24/12/2024
|
21.00p
|
23.00p
|
20.20p
|
20.20p
|
60,154
|
|
23/12/2024
|
22.00p
|
22.90p
|
20.25p
|
22.15p
|
93,677
|
|
20/12/2024
|
21.10p
|
22.00p
|
20.50p
|
21.25p
|
99,467
|
|
19/12/2024
|
21.00p
|
21.45p
|
20.10p
|
20.75p
|
116,852
|
|
18/12/2024
|
21.00p
|
21.79p
|
20.10p
|
21.45p
|
671,965
|
|
17/12/2024
|
22.00p
|
24.90p
|
20.04p
|
20.75p
|
935,395
|
|
16/12/2024
|
22.00p
|
24.76p
|
21.50p
|
21.95p
|
296,263
|
|
13/12/2024
|
23.50p
|
24.10p
|
23.00p
|
23.55p
|
177,385
|
|
12/12/2024
|
24.70p
|
24.90p
|
24.00p
|
24.35p
|
334,533
|
|
11/12/2024
|
24.00p
|
24.90p
|
22.00p
|
24.55p
|
454,904
|
|
10/12/2024
|
23.00p
|
24.90p
|
22.20p
|
23.65p
|
59,095
|
|
09/12/2024
|
23.00p
|
24.90p
|
22.50p
|
23.70p
|
110,374
|
|
06/12/2024
|
22.30p
|
24.80p
|
22.30p
|
24.00p
|
238,938
|
|
05/12/2024
|
22.30p
|
24.90p
|
22.20p
|
24.00p
|
82,737
|
|
04/12/2024
|
22.40p
|
22.90p
|
22.09p
|
22.50p
|
1,432,017
|
|
03/12/2024
|
23.90p
|
25.70p
|
22.00p
|
22.20p
|
534,985
|
|
02/12/2024
|
23.70p
|
26.40p
|
23.50p
|
24.00p
|
120,254
|
|
29/11/2024
|
26.20p
|
26.20p
|
23.50p
|
23.80p
|
251,373
|
|
28/11/2024
|
23.80p
|
23.90p
|
23.44p
|
23.75p
|
162,309
|
|
27/11/2024
|
23.80p
|
24.40p
|
23.26p
|
23.85p
|
223,918
|
|
26/11/2024
|
23.90p
|
24.00p
|
23.25p
|
23.85p
|
202,682
|
|
25/11/2024
|
24.20p
|
26.40p
|
23.21p
|
23.75p
|
523,065
|
|
22/11/2024
|
24.60p
|
26.50p
|
23.90p
|
25.50p
|
113,032
|
|
21/11/2024
|
25.00p
|
26.40p
|
23.90p
|
25.50p
|
185,188
|
|
20/11/2024
|
24.50p
|
26.40p
|
23.50p
|
24.15p
|
395,982
|
|
19/11/2024
|
25.00p
|
26.40p
|
24.00p
|
24.50p
|
72,090
|
|
18/11/2024
|
25.00p
|
26.40p
|
24.00p
|
25.15p
|
206,529
|
|
15/11/2024
|
24.90p
|
25.90p
|
24.00p
|
24.50p
|
306,162
|
|
14/11/2024
|
27.00p
|
29.80p
|
24.05p
|
26.90p
|
1,068,375
|
|
13/11/2024
|
26.50p
|
29.40p
|
26.30p
|
26.90p
|
296,696
|
|
12/11/2024
|
30.20p
|
30.20p
|
26.30p
|
26.60p
|
357,621
|
|
11/11/2024
|
28.10p
|
30.90p
|
27.61p
|
27.75p
|
722,878
|