HydrogenOne Capital Growth

(HGEN)
Sector: Closed End Investments
26.80p
-1.90p -6.62
Last updated: 16:41:26

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 16:35:01 27p 8,465 £2,285.55 PC Sell
04/07/2025 16:35:01 27p 6,349 £1,714.23 Unknown
04/07/2025 16:35:01 27p 2,116 £571.32 Unknown
04/07/2025 16:28:02 27p 3,053 £824.31 O Sell
04/07/2025 16:15:04 27p 4,798 £1,295.46 O Sell
04/07/2025 16:07:02 27p 2,000 £540.00 O Sell
04/07/2025 15:46:04 28p 300 £84.00 O Buy
04/07/2025 15:34:04 27p 768 £207.36 AT Sell
04/07/2025 15:34:04 27p 10,000 £2,700.00 AT Sell
04/07/2025 15:34:03 27p 10,000 £2,700.00 O Sell
04/07/2025 15:28:02 28p 1,793 £502.04 O Sell
04/07/2025 15:26:03 28p 1,801 £504.28 O Sell
04/07/2025 15:26:01 28p 360 £100.80 O Sell
04/07/2025 15:22:03 28p 4,000 £1,120.00 O Sell
04/07/2025 15:14:05 28p 11 £3.08 O Sell
04/07/2025 13:54:00 27p 47 £12.69 O Sell
04/07/2025 12:58:01 27p 850 £229.50 O Sell
04/07/2025 12:40:01 28p 1,379 £399.91 O Sell
04/07/2025 12:32:05 28p 50,000 £14,000.00 O Sell
04/07/2025 12:20:02 28p 1,000 £280.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price