Hargreave Hale AIM VCT
(HHV)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
31/10/2025
|
34.40p
|
34.40p
|
34.40p
|
34.40p
|
0
|
|
30/10/2025
|
34.40p
|
34.40p
|
34.40p
|
34.40p
|
0
|
|
29/10/2025
|
34.40p
|
34.40p
|
34.00p
|
34.40p
|
203,216
|
|
28/10/2025
|
34.40p
|
34.40p
|
33.45p
|
34.40p
|
15,537
|
|
27/10/2025
|
34.40p
|
34.40p
|
33.40p
|
34.40p
|
84,268
|
|
24/10/2025
|
34.40p
|
34.40p
|
34.40p
|
34.40p
|
0
|
|
23/10/2025
|
34.40p
|
34.40p
|
34.40p
|
34.40p
|
0
|
|
22/10/2025
|
34.40p
|
34.40p
|
34.40p
|
34.40p
|
0
|
|
21/10/2025
|
34.40p
|
34.40p
|
33.46p
|
34.40p
|
12,496
|
|
20/10/2025
|
34.40p
|
34.40p
|
33.46p
|
34.40p
|
33,775
|
|
17/10/2025
|
34.40p
|
34.40p
|
34.40p
|
34.40p
|
0
|
|
16/10/2025
|
34.40p
|
34.40p
|
33.46p
|
34.40p
|
12,496
|
|
15/10/2025
|
34.40p
|
34.40p
|
34.11p
|
34.40p
|
23,384
|
|
14/10/2025
|
34.40p
|
34.40p
|
33.46p
|
34.40p
|
7,785
|
|
13/10/2025
|
34.40p
|
34.40p
|
33.46p
|
34.40p
|
19,575
|
|
10/10/2025
|
34.40p
|
34.44p
|
33.46p
|
34.40p
|
103,039
|
|
09/10/2025
|
34.40p
|
34.40p
|
34.40p
|
34.40p
|
0
|
|
08/10/2025
|
34.40p
|
34.40p
|
33.46p
|
34.40p
|
13,198
|
|
07/10/2025
|
34.40p
|
34.40p
|
33.46p
|
34.40p
|
72
|
|
06/10/2025
|
34.40p
|
35.30p
|
33.46p
|
34.40p
|
5,985
|
|
03/10/2025
|
34.40p
|
34.40p
|
34.40p
|
34.40p
|
0
|
|
02/10/2025
|
34.40p
|
34.40p
|
33.45p
|
34.40p
|
3,692
|
|
01/10/2025
|
34.40p
|
34.40p
|
34.40p
|
34.40p
|
0
|
|
30/09/2025
|
33.50p
|
34.40p
|
33.50p
|
34.40p
|
0
|
|
29/09/2025
|
33.30p
|
33.50p
|
32.85p
|
33.50p
|
37,149
|
|
26/09/2025
|
33.30p
|
33.30p
|
33.30p
|
33.30p
|
0
|
|
25/09/2025
|
33.30p
|
33.30p
|
32.61p
|
33.30p
|
24,023
|
|
24/09/2025
|
33.10p
|
33.32p
|
33.10p
|
33.30p
|
12,641
|
|
23/09/2025
|
33.10p
|
33.10p
|
32.25p
|
33.10p
|
66,486
|
|
22/09/2025
|
33.10p
|
33.40p
|
33.10p
|
33.10p
|
883
|
|
19/09/2025
|
32.80p
|
32.80p
|
32.80p
|
32.80p
|
0
|
|
18/09/2025
|
32.80p
|
32.80p
|
32.80p
|
32.80p
|
0
|
|
17/09/2025
|
32.80p
|
33.32p
|
32.80p
|
32.80p
|
19,683
|
|
16/09/2025
|
32.80p
|
32.80p
|
31.86p
|
32.80p
|
56,498
|
|
15/09/2025
|
32.80p
|
32.80p
|
32.80p
|
32.80p
|
0
|
|
12/09/2025
|
32.80p
|
32.80p
|
31.86p
|
32.80p
|
11,924
|
|
11/09/2025
|
32.80p
|
32.80p
|
32.80p
|
32.80p
|
0
|
|
10/09/2025
|
32.80p
|
32.80p
|
31.82p
|
32.80p
|
29,574
|
|
09/09/2025
|
32.80p
|
32.80p
|
31.82p
|
32.80p
|
145,527
|
|
08/09/2025
|
32.90p
|
32.90p
|
32.12p
|
32.80p
|
16,215
|
|
05/09/2025
|
32.90p
|
32.90p
|
32.11p
|
32.90p
|
63,117
|
|
04/09/2025
|
32.90p
|
33.71p
|
32.90p
|
32.90p
|
25
|
|
03/09/2025
|
32.90p
|
32.90p
|
32.65p
|
32.90p
|
77,293
|
|
02/09/2025
|
32.90p
|
32.90p
|
32.10p
|
32.90p
|
7,759
|
|
01/09/2025
|
33.20p
|
33.20p
|
32.10p
|
32.90p
|
47,036
|
|
29/08/2025
|
33.20p
|
33.20p
|
32.25p
|
33.20p
|
31,778
|
|
28/08/2025
|
33.20p
|
33.20p
|
32.60p
|
33.20p
|
11,750
|
|
27/08/2025
|
33.20p
|
33.20p
|
32.25p
|
33.20p
|
19,011
|
|
26/08/2025
|
33.20p
|
33.20p
|
32.25p
|
33.20p
|
15,105
|
|
25/08/2025
|
33.50p
|
34.07p
|
33.20p
|
33.20p
|
0
|
|
22/08/2025
|
33.50p
|
34.07p
|
33.20p
|
33.20p
|
0
|
|
21/08/2025
|
33.20p
|
33.20p
|
32.25p
|
33.20p
|
26,590
|
|
20/08/2025
|
33.20p
|
33.20p
|
32.25p
|
33.20p
|
17,218
|
|
19/08/2025
|
33.20p
|
33.20p
|
32.50p
|
33.20p
|
58,758
|
|
18/08/2025
|
33.20p
|
33.20p
|
33.20p
|
33.20p
|
0
|
|
15/08/2025
|
33.20p
|
33.20p
|
32.50p
|
33.20p
|
50,249
|
|
14/08/2025
|
33.20p
|
33.20p
|
33.20p
|
33.20p
|
0
|
|
13/08/2025
|
33.40p
|
33.40p
|
32.95p
|
33.40p
|
139,389
|
|
12/08/2025
|
33.40p
|
33.40p
|
33.40p
|
33.40p
|
0
|
|
11/08/2025
|
33.40p
|
33.40p
|
32.50p
|
33.40p
|
11,904
|
|
08/08/2025
|
33.40p
|
33.40p
|
33.40p
|
33.40p
|
0
|
|
07/08/2025
|
33.40p
|
33.40p
|
33.40p
|
33.40p
|
0
|
|
06/08/2025
|
33.40p
|
33.40p
|
33.13p
|
33.40p
|
13,116
|
|
05/08/2025
|
33.40p
|
33.40p
|
33.40p
|
33.40p
|
0
|
|
04/08/2025
|
33.40p
|
33.88p
|
33.40p
|
33.40p
|
24
|
|
01/08/2025
|
33.40p
|
33.40p
|
32.46p
|
33.40p
|
12,189
|
|
31/07/2025
|
33.40p
|
33.40p
|
32.45p
|
33.40p
|
86,325
|
|
30/07/2025
|
33.40p
|
33.40p
|
32.45p
|
33.40p
|
86,325
|
|
29/07/2025
|
33.40p
|
33.88p
|
32.45p
|
33.40p
|
4,294
|
|
28/07/2025
|
33.40p
|
33.88p
|
33.40p
|
33.40p
|
38
|
|
25/07/2025
|
33.40p
|
33.40p
|
32.45p
|
33.40p
|
76,906
|
|
24/07/2025
|
33.40p
|
33.40p
|
33.40p
|
33.40p
|
0
|
|
23/07/2025
|
33.40p
|
33.40p
|
32.45p
|
33.40p
|
52,449
|
|
22/07/2025
|
33.40p
|
33.40p
|
33.40p
|
33.40p
|
0
|
|
21/07/2025
|
33.40p
|
33.40p
|
33.40p
|
33.40p
|
0
|
|
18/07/2025
|
33.40p
|
33.40p
|
32.45p
|
33.40p
|
5,150
|
|
17/07/2025
|
33.40p
|
33.40p
|
33.40p
|
33.40p
|
0
|
|
16/07/2025
|
33.40p
|
33.40p
|
33.21p
|
33.40p
|
15,765
|
|
15/07/2025
|
33.40p
|
33.40p
|
33.40p
|
33.40p
|
0
|
|
14/07/2025
|
33.40p
|
33.40p
|
33.40p
|
33.40p
|
0
|
|
11/07/2025
|
33.40p
|
33.40p
|
32.70p
|
33.40p
|
15,765
|
|
10/07/2025
|
33.40p
|
33.60p
|
33.40p
|
33.40p
|
0
|
|
09/07/2025
|
33.60p
|
33.60p
|
33.11p
|
33.60p
|
28,292
|
|
08/07/2025
|
33.60p
|
33.60p
|
33.60p
|
33.60p
|
0
|
|
07/07/2025
|
33.60p
|
33.60p
|
33.60p
|
33.60p
|
0
|
|
04/07/2025
|
33.60p
|
33.90p
|
33.60p
|
33.60p
|
24
|
|
03/07/2025
|
33.60p
|
33.60p
|
32.80p
|
33.60p
|
24,644
|
|
02/07/2025
|
33.60p
|
33.90p
|
32.60p
|
33.60p
|
92,225
|
|
01/07/2025
|
34.10p
|
34.10p
|
33.34p
|
33.60p
|
39,505
|
|
30/06/2025
|
34.10p
|
34.10p
|
33.38p
|
34.10p
|
19,791
|
|
27/06/2025
|
34.10p
|
34.10p
|
33.20p
|
34.10p
|
46,804
|
|
26/06/2025
|
34.10p
|
34.40p
|
34.10p
|
34.10p
|
0
|
|
25/06/2025
|
34.10p
|
34.10p
|
33.38p
|
34.10p
|
65,957
|
|
24/06/2025
|
34.10p
|
34.40p
|
34.10p
|
34.10p
|
0
|
|
23/06/2025
|
34.10p
|
34.10p
|
33.38p
|
34.10p
|
10,000
|
|
20/06/2025
|
34.10p
|
34.10p
|
33.20p
|
34.10p
|
8,280
|
|
19/06/2025
|
34.10p
|
34.40p
|
34.10p
|
34.10p
|
0
|
|
18/06/2025
|
34.10p
|
34.10p
|
33.20p
|
34.10p
|
3,718
|
|
17/06/2025
|
33.50p
|
34.55p
|
34.00p
|
34.10p
|
0
|
|
16/06/2025
|
34.00p
|
34.50p
|
34.00p
|
34.00p
|
0
|
|
13/06/2025
|
34.00p
|
34.50p
|
34.00p
|
34.00p
|
0
|
|
12/06/2025
|
33.50p
|
34.00p
|
33.21p
|
34.00p
|
23,212
|
|
11/06/2025
|
34.00p
|
34.00p
|
33.66p
|
34.00p
|
68,779
|
|
10/06/2025
|
34.00p
|
34.50p
|
34.00p
|
34.00p
|
0
|
|
09/06/2025
|
34.00p
|
34.97p
|
33.21p
|
34.00p
|
32,714
|
|
06/06/2025
|
33.50p
|
34.90p
|
33.50p
|
34.00p
|
33
|
|
05/06/2025
|
34.00p
|
34.00p
|
33.21p
|
34.00p
|
368
|
|
04/06/2025
|
34.00p
|
34.00p
|
33.20p
|
34.00p
|
49,751
|
|
03/06/2025
|
34.00p
|
34.50p
|
34.00p
|
34.00p
|
0
|
|
02/06/2025
|
34.00p
|
34.90p
|
33.20p
|
34.00p
|
14,221
|
|
30/05/2025
|
34.00p
|
34.50p
|
34.00p
|
34.00p
|
0
|
|
29/05/2025
|
34.00p
|
34.50p
|
34.00p
|
34.00p
|
0
|
|
28/05/2025
|
34.00p
|
34.00p
|
33.20p
|
34.00p
|
26,684
|
|
27/05/2025
|
33.60p
|
34.50p
|
33.60p
|
34.00p
|
0
|
|
26/05/2025
|
33.60p
|
33.60p
|
33.60p
|
33.60p
|
0
|
|
23/05/2025
|
33.60p
|
33.60p
|
33.60p
|
33.60p
|
0
|
|
22/05/2025
|
33.60p
|
33.60p
|
33.60p
|
33.60p
|
0
|
|
21/05/2025
|
33.00p
|
33.78p
|
33.00p
|
33.60p
|
20,559
|
|
20/05/2025
|
33.00p
|
33.00p
|
32.05p
|
33.00p
|
52,880
|
|
19/05/2025
|
33.00p
|
33.00p
|
32.00p
|
33.00p
|
12,808
|
|
16/05/2025
|
33.00p
|
33.00p
|
32.10p
|
33.00p
|
11,144
|
|
15/05/2025
|
33.00p
|
33.00p
|
32.67p
|
33.00p
|
0
|
|
14/05/2025
|
33.00p
|
33.66p
|
32.00p
|
33.00p
|
65,789
|
|
13/05/2025
|
33.00p
|
33.00p
|
32.67p
|
33.00p
|
0
|
|
12/05/2025
|
33.00p
|
33.00p
|
32.67p
|
33.00p
|
0
|
|
09/05/2025
|
33.00p
|
33.00p
|
32.67p
|
33.00p
|
0
|
|
08/05/2025
|
33.00p
|
33.00p
|
32.00p
|
33.00p
|
6,521
|
|
07/05/2025
|
33.00p
|
33.00p
|
32.67p
|
33.00p
|
0
|
|
06/05/2025
|
33.00p
|
33.76p
|
32.00p
|
33.00p
|
2,436
|
|
05/05/2025
|
33.00p
|
33.33p
|
33.00p
|
33.00p
|
0
|