Hargreave Hale AIM VCT

(HHV)
Sector: Closed End Investments
34.40p
0.00p 0.00
Last updated: 16:57:14

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 10:02:01 34p 39,412 £13,400.08 O Sell
29/10/2025 10:00:05 34p 17,371 £5,906.14 O Sell
29/10/2025 10:00:03 34p 10,641 £3,617.94 O Sell
29/10/2025 10:00:03 34p 45,427 £15,445.18 O Sell
29/10/2025 09:45:03 34p 76,029 £25,849.86 O Sell
29/10/2025 09:42:03 34p 14,336 £4,874.24 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price