HSBC ETFS HSBC MSCI Indonesia Ucits ETF USD
(HIDD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$67.49
|
$67.57
|
$67.54
|
$67.57
|
790
|
|
16/01/2025
|
$67.49
|
$67.49
|
$66.91
|
$67.28
|
229
|
|
15/01/2025
|
$66.62
|
$67.67
|
$66.62
|
$67.28
|
7,234
|
|
14/01/2025
|
$66.00
|
$66.00
|
$65.26
|
$65.25
|
290
|
|
13/01/2025
|
$66.52
|
$66.56
|
$66.07
|
$66.07
|
200
|
|
10/01/2025
|
$66.87
|
$67.70
|
$66.37
|
$66.36
|
403
|
|
09/01/2025
|
$68.06
|
$68.06
|
$67.60
|
$67.60
|
52
|
|
08/01/2025
|
$67.42
|
$67.42
|
$66.97
|
$66.97
|
17
|
|
07/01/2025
|
$67.00
|
$67.10
|
$66.86
|
$66.86
|
114
|
|
06/01/2025
|
$68.50
|
$67.99
|
$67.36
|
$67.72
|
0
|
|
03/01/2025
|
$68.50
|
$68.71
|
$68.50
|
$68.61
|
283
|
|
02/01/2025
|
$67.90
|
$68.17
|
$67.89
|
$68.17
|
290
|
|
01/01/2025
|
$67.15
|
$67.30
|
$67.15
|
$67.19
|
1,337
|
|
31/12/2024
|
$67.15
|
$67.30
|
$67.15
|
$67.19
|
1,337
|
|
30/12/2024
|
$67.80
|
$67.81
|
$66.85
|
$66.94
|
5,255
|
|
27/12/2024
|
$67.48
|
$67.90
|
$66.89
|
$67.86
|
1,407
|
|
26/12/2024
|
$67.70
|
$67.70
|
$67.46
|
$67.46
|
1,250
|
|
25/12/2024
|
$67.70
|
$67.70
|
$67.46
|
$67.46
|
1,250
|
|
24/12/2024
|
$67.70
|
$67.70
|
$67.46
|
$67.46
|
1,250
|
|
23/12/2024
|
$67.96
|
$67.96
|
$67.41
|
$66.90
|
140
|
|
20/12/2024
|
$67.09
|
$67.12
|
$66.20
|
$66.90
|
156
|
|
19/12/2024
|
$65.93
|
$66.43
|
$65.80
|
$65.80
|
1,458
|
|
18/12/2024
|
$68.54
|
$68.95
|
$68.09
|
$68.14
|
0
|
|
17/12/2024
|
$68.54
|
$69.16
|
$68.43
|
$68.95
|
314
|
|
16/12/2024
|
$70.85
|
$70.85
|
$70.69
|
$70.68
|
67
|
|
13/12/2024
|
$70.69
|
$70.82
|
$70.69
|
$70.82
|
73
|
|
12/12/2024
|
$73.01
|
$73.01
|
$71.81
|
$72.00
|
2,660
|
|
11/12/2024
|
$73.70
|
$73.70
|
$73.58
|
$73.57
|
10
|
|
10/12/2024
|
$73.83
|
$74.04
|
$73.71
|
$73.71
|
8,348
|
|
09/12/2024
|
$74.02
|
$74.02
|
$73.63
|
$73.77
|
3,346
|
|
06/12/2024
|
$72.45
|
$72.70
|
$72.45
|
$72.69
|
470
|
|
05/12/2024
|
$73.01
|
$73.01
|
$72.82
|
$72.82
|
2
|
|
04/12/2024
|
$72.80
|
$73.22
|
$72.80
|
$73.22
|
120
|
|
03/12/2024
|
$71.50
|
$71.86
|
$71.28
|
$71.86
|
331
|
|
02/12/2024
|
$70.37
|
$70.37
|
$69.92
|
$69.92
|
100
|
|
29/11/2024
|
$70.82
|
$71.07
|
$70.82
|
$71.07
|
16
|
|
28/11/2024
|
$71.85
|
$72.35
|
$71.59
|
$71.87
|
1,476
|
|
27/11/2024
|
$72.26
|
$72.27
|
$72.24
|
$72.26
|
185
|
|
26/11/2024
|
$72.72
|
$72.72
|
$72.14
|
$72.14
|
860
|
|
25/11/2024
|
$73.42
|
$73.73
|
$73.14
|
$73.14
|
666
|
|
22/11/2024
|
$71.52
|
$71.59
|
$71.00
|
$70.63
|
710
|
|
21/11/2024
|
$70.81
|
$71.03
|
$70.63
|
$70.63
|
212
|
|
20/11/2024
|
$71.50
|
$71.58
|
$70.75
|
$70.75
|
778
|
|
19/11/2024
|
$71.80
|
$71.80
|
$71.22
|
$71.50
|
137
|
|
18/11/2024
|
$71.20
|
$71.20
|
$71.20
|
$71.20
|
165
|
|
15/11/2024
|
$71.74
|
$71.74
|
$71.22
|
$71.86
|
45
|
|
14/11/2024
|
$72.53
|
$72.53
|
$71.26
|
$71.86
|
178
|
|
13/11/2024
|
$72.90
|
$73.78
|
$72.90
|
$73.02
|
166
|
|
12/11/2024
|
$73.20
|
$73.20
|
$73.17
|
$72.75
|
27
|
|
11/11/2024
|
$72.96
|
$73.13
|
$72.75
|
$72.75
|
497
|
|
08/11/2024
|
$73.72
|
$73.72
|
$73.45
|
$73.44
|
15
|
|
07/11/2024
|
$74.75
|
$74.51
|
$73.97
|
$74.11
|
16
|
|
06/11/2024
|
$74.75
|
$74.75
|
$74.27
|
$74.61
|
362
|
|
05/11/2024
|
$76.92
|
$76.92
|
$76.92
|
$76.92
|
92
|
|
04/11/2024
|
$76.00
|
$76.00
|
$76.00
|
$75.68
|
50
|
|
01/11/2024
|
$75.59
|
$75.68
|
$75.52
|
$76.29
|
104
|
|
31/10/2024
|
$76.43
|
$76.90
|
$76.29
|
$76.29
|
78
|
|
30/10/2024
|
$77.18
|
$77.31
|
$76.91
|
$76.91
|
132
|
|
29/10/2024
|
$77.04
|
$77.36
|
$76.96
|
$77.36
|
370
|
|
28/10/2024
|
$78.99
|
$77.91
|
$77.75
|
$77.91
|
1,900
|
|
25/10/2024
|
$78.99
|
$79.18
|
$78.99
|
$79.14
|
913
|
|
24/10/2024
|
$79.92
|
$83.31
|
$79.56
|
$79.46
|
118
|
|
23/10/2024
|
$79.46
|
$79.99
|
$79.46
|
$79.46
|
562
|
|
22/10/2024
|
$80.26
|
$80.44
|
$79.92
|
$80.44
|
2,091
|
|
21/10/2024
|
$80.50
|
$80.79
|
$80.38
|
$80.38
|
108
|
|
18/10/2024
|
$81.13
|
$81.18
|
$80.96
|
$80.53
|
286
|
|
17/10/2024
|
$81.20
|
$81.20
|
$80.53
|
$80.53
|
66
|
|
16/10/2024
|
$79.33
|
$79.33
|
$79.28
|
$79.28
|
580
|
|
15/10/2024
|
$78.45
|
$79.78
|
$78.62
|
$79.21
|
0
|
|
14/10/2024
|
$78.45
|
$78.66
|
$78.35
|
$78.62
|
990
|
|
11/10/2024
|
$78.23
|
$78.47
|
$78.23
|
$78.46
|
128
|
|
10/10/2024
|
$77.80
|
$77.80
|
$77.31
|
$77.57
|
329
|
|
09/10/2024
|
$78.27
|
$78.33
|
$78.15
|
$78.14
|
44
|
|
08/10/2024
|
$77.61
|
$78.83
|
$76.31
|
$76.31
|
0
|
|
07/10/2024
|
$77.61
|
$77.62
|
$76.31
|
$76.31
|
3,263
|
|
04/10/2024
|
$80.84
|
$79.08
|
$77.00
|
$77.43
|
0
|
|
03/10/2024
|
$80.84
|
$79.22
|
$78.88
|
$78.88
|
60
|
|
02/10/2024
|
$80.84
|
$80.84
|
$80.00
|
$80.07
|
876
|
|
01/10/2024
|
$81.38
|
$81.58
|
$80.90
|
$81.16
|
3,910
|
|
30/09/2024
|
$81.83
|
$81.83
|
$80.72
|
$81.15
|
258
|
|
27/09/2024
|
$83.32
|
$83.32
|
$83.20
|
$83.19
|
66
|
|
26/09/2024
|
$83.76
|
$84.04
|
$83.62
|
$83.69
|
125
|
|
25/09/2024
|
$83.91
|
$84.87
|
$83.91
|
$84.18
|
720
|
|
24/09/2024
|
$84.94
|
$85.44
|
$84.71
|
$85.24
|
4,568
|
|
23/09/2024
|
$84.28
|
$85.22
|
$84.28
|
$85.22
|
47
|
|
20/09/2024
|
$84.04
|
$84.04
|
$83.42
|
$83.43
|
1,120
|
|
19/09/2024
|
$83.05
|
$84.58
|
$83.57
|
$84.58
|
10
|
|
18/09/2024
|
$83.05
|
$83.05
|
$82.53
|
$82.86
|
517
|
|
17/09/2024
|
$81.12
|
$82.10
|
$82.01
|
$82.10
|
405
|
|
16/09/2024
|
$81.12
|
$81.24
|
$80.93
|
$81.22
|
1,681
|
|
13/09/2024
|
$81.08
|
$81.24
|
$81.08
|
$80.94
|
80
|
|
12/09/2024
|
$80.65
|
$81.83
|
$80.21
|
$80.94
|
0
|
|
11/09/2024
|
$80.65
|
$80.65
|
$80.21
|
$80.21
|
54
|
|
10/09/2024
|
$79.94
|
$80.57
|
$79.85
|
$80.24
|
0
|
|
09/09/2024
|
$79.94
|
$79.97
|
$79.62
|
$79.86
|
91
|
|
06/09/2024
|
$78.95
|
$83.72
|
$79.59
|
$80.11
|
0
|
|
05/09/2024
|
$78.95
|
$80.02
|
$79.31
|
$79.59
|
0
|
|
04/09/2024
|
$78.95
|
$79.50
|
$78.89
|
$79.50
|
1,500
|
|
03/09/2024
|
$79.37
|
$79.37
|
$78.62
|
$78.76
|
1,750
|
|
02/09/2024
|
$79.56
|
$79.87
|
$79.56
|
$79.00
|
938
|
|
30/08/2024
|
$79.66
|
$79.70
|
$79.00
|
$79.00
|
21
|
|
29/08/2024
|
$80.00
|
$80.31
|
$79.44
|
$79.53
|
3,692
|
|
28/08/2024
|
$80.00
|
$80.00
|
$79.77
|
$79.77
|
5,696
|
|
27/08/2024
|
$77.41
|
$79.67
|
$78.67
|
$79.24
|
0
|
|
26/08/2024
|
$77.41
|
$77.67
|
$77.41
|
$77.67
|
70
|
|
23/08/2024
|
$77.41
|
$77.67
|
$77.41
|
$77.67
|
70
|
|
22/08/2024
|
$77.41
|
$77.67
|
$77.41
|
$77.67
|
70
|
|
21/08/2024
|
$79.18
|
$79.70
|
$79.18
|
$79.68
|
887
|
|
20/08/2024
|
$79.74
|
$79.74
|
$79.08
|
$78.19
|
332
|
|
19/08/2024
|
$77.46
|
$78.28
|
$77.46
|
$78.19
|
3,561
|
|
16/08/2024
|
$76.41
|
$77.65
|
$76.86
|
$77.13
|
0
|
|
15/08/2024
|
$76.41
|
$76.97
|
$76.41
|
$76.96
|
2,717
|
|
14/08/2024
|
$77.29
|
$77.59
|
$77.29
|
$77.36
|
97
|
|
13/08/2024
|
$75.44
|
$75.65
|
$75.44
|
$75.65
|
2,796
|
|
12/08/2024
|
$74.37
|
$74.59
|
$74.37
|
$74.59
|
103
|
|
09/08/2024
|
$74.41
|
$74.51
|
$74.17
|
$74.17
|
250
|
|
08/08/2024
|
$73.76
|
$74.47
|
$73.64
|
$74.46
|
1,429
|
|
07/08/2024
|
$74.83
|
$75.36
|
$74.83
|
$75.36
|
2,208
|
|
06/08/2024
|
$73.68
|
$73.84
|
$73.68
|
$73.83
|
10,121
|
|
05/08/2024
|
$73.09
|
$73.13
|
$72.21
|
$72.95
|
433
|
|
02/08/2024
|
$75.27
|
$75.27
|
$75.20
|
$75.19
|
43
|
|
01/08/2024
|
$75.87
|
$75.89
|
$75.51
|
$75.50
|
92
|
|
31/07/2024
|
$75.02
|
$75.05
|
$73.96
|
$74.87
|
0
|
|
30/07/2024
|
$75.02
|
$74.24
|
$73.96
|
$73.96
|
11,363
|
|
29/07/2024
|
$75.02
|
$75.02
|
$74.68
|
$74.73
|
13,648
|
|
26/07/2024
|
$75.07
|
$75.09
|
$75.02
|
$74.83
|
699
|
|
25/07/2024
|
$74.44
|
$74.83
|
$74.44
|
$74.83
|
114
|
|
24/07/2024
|
$74.78
|
$74.78
|
$74.75
|
$74.75
|
1,318
|
|
23/07/2024
|
$75.82
|
$75.82
|
$75.67
|
$75.67
|
135
|
|
22/07/2024
|
$75.87
|
$76.06
|
$75.78
|
$75.83
|
2,490
|
|
19/07/2024
|
$75.85
|
$75.85
|
$75.51
|
$75.50
|
20
|
|
18/07/2024
|
$74.77
|
$76.69
|
$74.95
|
$75.69
|
0
|