HSBC ETFS HSBC MSCI Indonesia Ucits ETF USD

(HIDD)
Sector: n/a
$62.97
$-0.34 -0.54
Last updated: 16:45:41

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:11:05 $63.11 50 $3,155.50 AT Buy
21/02/2025 15:53:01 $63.03 50 $3,151.50 AT Buy
21/02/2025 15:47:00 $63.09 52 $3,280.68 AT Buy
21/02/2025 15:45:00 $63.08 794 $50,085.52 AT Buy
21/02/2025 15:39:00 $63.03 50 $3,151.50 AT Buy
21/02/2025 15:37:00 $63.02 145 $9,137.90 AT Buy
21/02/2025 08:42:04 $62.76 20 $1,255.20 AT Buy
21/02/2025 08:00:00 $63.21 700 $44,247.00 AT Sell

Analysis

Buy Sell
Quantity 7 1
Volume 1,161 700
Value $73,218 $44,247

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price