HSBC ETFS HSBC MSCI Indonesia Ucits ETF USD

(HIDD)
Sector: n/a
$58.71
$-1.78 -2.93
Last updated: 16:39:57

Latest trades

Date Time Price Amount Value Type Buy / sell
14/10/2025 16:09:05 $58.8 700 $41,160.00 O Buy
14/10/2025 14:38:00 $58.55 1 $58.55 AT Sell
14/10/2025 14:01:00 $58.76 58 $3,408.08 AT Buy
14/10/2025 14:01:00 $58.71 56 $3,287.76 AT Buy
14/10/2025 14:01:00 $58.71 58 $3,405.18 AT Buy
14/10/2025 11:44:04 $58.81 58 $3,410.98 AT Buy
14/10/2025 11:37:00 $58.85 58 $3,413.30 AT Buy
14/10/2025 11:37:00 $58.84 471 $27,713.64 AT Buy
14/10/2025 11:30:05 $58.78 127 $7,465.06 AT Sell
14/10/2025 08:08:03 $59.36 58 $3,442.88 AT Buy
14/10/2025 08:00:01 $60 5 $300.00 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price