Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:11:05 | $63.11 | 50 | $3,155.50 | AT | Buy |
21/02/2025 | 15:53:01 | $63.03 | 50 | $3,151.50 | AT | Buy |
21/02/2025 | 15:47:00 | $63.09 | 52 | $3,280.68 | AT | Buy |
21/02/2025 | 15:45:00 | $63.08 | 794 | $50,085.52 | AT | Buy |
21/02/2025 | 15:39:00 | $63.03 | 50 | $3,151.50 | AT | Buy |
21/02/2025 | 15:37:00 | $63.02 | 145 | $9,137.90 | AT | Buy |
21/02/2025 | 08:42:04 | $62.76 | 20 | $1,255.20 | AT | Buy |
21/02/2025 | 08:00:00 | $63.21 | 700 | $44,247.00 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 7 | 1 |
Volume | 1,161 | 700 |
Value | $73,218 | $44,247 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |