HSBC ETFS HSBC MSCI Indonesia Ucits ETF USD

(HIDD)
Sector: n/a
$64.18
$-1.02 -1.56
Last updated: 16:50:27

Latest trades

Date Time Price Amount Value Type Buy / sell
14/07/2025 14:15:02 $64.14 775 $49,708.50 O Sell
14/07/2025 09:06:00 $64.05 500 $32,025.00 AT Sell
14/07/2025 08:07:05 $63.94 10 $639.40 AT Sell
14/07/2025 08:07:05 $63.94 42 $2,685.48 AT Sell
14/07/2025 08:07:05 $63.93 35 $2,237.55 AT Sell
14/07/2025 08:05:03 $63.97 47 $3,006.59 AT Sell
14/07/2025 08:04:00 $63.88 32 $2,044.16 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price