HSBC Etfs Msci Europe Islamic Esg Etf Eur Acc
(HIEU)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$28.43
|
$28.68
|
$28.57
|
$28.57
|
24
|
|
20/02/2025
|
$28.43
|
$28.56
|
$28.43
|
$28.50
|
3,687
|
|
19/02/2025
|
$28.87
|
$28.81
|
$28.26
|
$28.25
|
48
|
|
18/02/2025
|
$28.87
|
$29.42
|
$28.61
|
$28.69
|
84
|
|
17/02/2025
|
$28.80
|
$28.80
|
$28.39
|
$28.70
|
76
|
|
14/02/2025
|
$28.12
|
$28.77
|
$28.37
|
$28.65
|
8
|
|
13/02/2025
|
$28.12
|
$28.57
|
$28.12
|
$28.55
|
203
|
|
12/02/2025
|
$27.78
|
$28.09
|
$27.76
|
$27.88
|
3
|
|
11/02/2025
|
$27.78
|
$27.96
|
$27.73
|
$27.96
|
0
|
|
10/02/2025
|
$27.78
|
$27.77
|
$27.68
|
$27.76
|
15
|
|
07/02/2025
|
$27.78
|
$28.07
|
$27.60
|
$27.60
|
11
|
|
06/02/2025
|
$27.78
|
$27.95
|
$27.74
|
$27.95
|
77
|
|
05/02/2025
|
$27.37
|
$27.73
|
$27.53
|
$27.73
|
3
|
|
04/02/2025
|
$27.37
|
$27.59
|
$27.28
|
$27.19
|
11
|
|
03/02/2025
|
$27.24
|
$27.24
|
$26.50
|
$27.19
|
61
|
|
31/01/2025
|
$27.63
|
$28.02
|
$27.63
|
$27.72
|
4,114
|
|
30/01/2025
|
$27.60
|
$27.75
|
$27.60
|
$27.75
|
3,787
|
|
29/01/2025
|
$27.51
|
$27.78
|
$27.40
|
$27.44
|
6,343
|
|
28/01/2025
|
$27.71
|
$27.71
|
$27.32
|
$27.32
|
33
|
|
27/01/2025
|
$27.52
|
$27.67
|
$27.40
|
$27.67
|
535
|
|
24/01/2025
|
$27.92
|
$28.09
|
$27.92
|
$27.94
|
28
|
|
23/01/2025
|
$27.65
|
$27.70
|
$27.46
|
$27.68
|
3,943
|
|
22/01/2025
|
$27.29
|
$27.84
|
$27.59
|
$27.70
|
18
|
|
21/01/2025
|
$27.29
|
$27.50
|
$27.29
|
$27.46
|
3,923
|
|
20/01/2025
|
$27.16
|
$27.52
|
$27.07
|
$27.36
|
4,068
|
|
17/01/2025
|
$27.13
|
$27.19
|
$26.68
|
$27.09
|
69
|
|
16/01/2025
|
$26.99
|
$26.99
|
$26.74
|
$26.61
|
24
|
|
15/01/2025
|
$25.92
|
$26.71
|
$26.35
|
$26.61
|
5
|
|
14/01/2025
|
$25.92
|
$26.47
|
$26.21
|
$26.03
|
0
|
|
13/01/2025
|
$25.92
|
$26.25
|
$25.89
|
$26.03
|
636
|
|
10/01/2025
|
$26.59
|
$26.59
|
$26.22
|
$26.22
|
7
|
|
09/01/2025
|
$26.59
|
$26.59
|
$26.36
|
$26.58
|
5
|
|
08/01/2025
|
$26.88
|
$26.73
|
$26.34
|
$26.46
|
12
|
|
07/01/2025
|
$26.88
|
$26.91
|
$26.56
|
$26.79
|
52
|
|
06/01/2025
|
$26.13
|
$26.79
|
$26.06
|
$26.79
|
12
|
|
03/01/2025
|
$26.13
|
$26.32
|
$26.02
|
$26.02
|
75
|
|
02/01/2025
|
$26.13
|
$26.39
|
$26.04
|
$26.10
|
6,485
|
|
01/01/2025
|
$26.49
|
$26.31
|
$26.25
|
$26.25
|
3
|
|
31/12/2024
|
$26.49
|
$26.31
|
$26.25
|
$26.25
|
3
|
|
30/12/2024
|
$26.49
|
$26.49
|
$26.06
|
$26.06
|
256
|
|
27/12/2024
|
$26.11
|
$26.37
|
$26.11
|
$26.36
|
409
|
|
26/12/2024
|
$25.83
|
$27.32
|
$26.18
|
$26.18
|
6
|
|
25/12/2024
|
$25.83
|
$27.32
|
$26.18
|
$26.18
|
6
|
|
24/12/2024
|
$25.83
|
$27.32
|
$26.18
|
$26.18
|
6
|
|
23/12/2024
|
$25.83
|
$26.20
|
$25.00
|
$26.06
|
139
|
|
20/12/2024
|
$25.80
|
$26.13
|
$25.78
|
$26.13
|
3,910
|
|
19/12/2024
|
$26.43
|
$27.40
|
$26.07
|
$26.07
|
73
|
|
18/12/2024
|
$26.79
|
$26.88
|
$26.76
|
$26.77
|
4
|
|
17/12/2024
|
$26.79
|
$26.79
|
$26.63
|
$26.76
|
251
|
|
16/12/2024
|
$26.83
|
$26.97
|
$26.63
|
$26.77
|
55
|
|
13/12/2024
|
$26.94
|
$27.09
|
$26.81
|
$26.83
|
10
|
|
12/12/2024
|
$26.94
|
$27.32
|
$26.94
|
$27.01
|
157
|
|
11/12/2024
|
$26.89
|
$27.04
|
$26.89
|
$27.02
|
1,186
|
|
10/12/2024
|
$27.37
|
$27.34
|
$26.97
|
$27.00
|
5
|
|
09/12/2024
|
$27.37
|
$27.41
|
$27.24
|
$27.34
|
1,095
|
|
06/12/2024
|
$27.21
|
$27.38
|
$27.21
|
$27.27
|
7,566
|
|
05/12/2024
|
$27.12
|
$27.32
|
$27.10
|
$27.21
|
677
|
|
04/12/2024
|
$26.74
|
$27.12
|
$26.75
|
$27.11
|
6
|
|
03/12/2024
|
$26.74
|
$26.99
|
$26.61
|
$26.93
|
14
|
|
02/12/2024
|
$26.74
|
$26.79
|
$26.37
|
$26.71
|
236
|
|
29/11/2024
|
$26.65
|
$26.85
|
$26.59
|
$26.83
|
260
|
|
28/11/2024
|
$26.64
|
$26.69
|
$26.60
|
$26.53
|
8,357
|
|
27/11/2024
|
$26.51
|
$26.70
|
$26.39
|
$26.53
|
33
|
|
26/11/2024
|
$26.62
|
$26.75
|
$26.40
|
$26.47
|
38
|
|
25/11/2024
|
$26.91
|
$26.98
|
$26.69
|
$26.70
|
38
|
|
22/11/2024
|
$26.38
|
$26.71
|
$26.38
|
$26.52
|
3,981
|
|
21/11/2024
|
$26.41
|
$26.53
|
$26.35
|
$26.52
|
327
|
|
20/11/2024
|
$26.67
|
$26.90
|
$26.40
|
$26.40
|
27,465
|
|
19/11/2024
|
$26.53
|
$26.78
|
$26.43
|
$26.59
|
3
|
|
18/11/2024
|
$26.53
|
$26.67
|
$26.51
|
$26.59
|
352
|
|
15/11/2024
|
$26.58
|
$26.84
|
$26.56
|
$26.90
|
555
|
|
14/11/2024
|
$26.82
|
$26.90
|
$26.65
|
$26.90
|
163
|
|
13/11/2024
|
$26.89
|
$26.89
|
$26.60
|
$26.63
|
2,672
|
|
12/11/2024
|
$27.17
|
$27.17
|
$26.77
|
$26.76
|
5,444
|
|
11/11/2024
|
$27.63
|
$27.63
|
$27.26
|
$27.38
|
21
|
|
08/11/2024
|
$27.63
|
$27.69
|
$27.33
|
$27.33
|
1,417
|
|
07/11/2024
|
$27.40
|
$27.63
|
$27.37
|
$27.63
|
941
|
|
06/11/2024
|
$27.80
|
$27.82
|
$27.19
|
$27.20
|
191
|
|
05/11/2024
|
$27.62
|
$27.84
|
$27.53
|
$27.84
|
1,584
|
|
04/11/2024
|
$27.80
|
$27.88
|
$27.49
|
$27.66
|
1,933
|
|
01/11/2024
|
$27.80
|
$27.67
|
$27.60
|
$27.67
|
238
|
|
31/10/2024
|
$27.80
|
$27.80
|
$27.35
|
$27.40
|
377
|
|
30/10/2024
|
$27.77
|
$28.12
|
$27.76
|
$27.82
|
264
|
|
29/10/2024
|
$28.30
|
$28.45
|
$27.94
|
$27.93
|
131
|
|
28/10/2024
|
$28.03
|
$28.26
|
$28.21
|
$28.26
|
24
|
|
25/10/2024
|
$28.03
|
$28.14
|
$28.00
|
$28.07
|
1,545
|
|
24/10/2024
|
$28.13
|
$28.16
|
$27.94
|
$28.06
|
125
|
|
23/10/2024
|
$28.01
|
$28.08
|
$27.80
|
$28.13
|
294
|
|
22/10/2024
|
$28.24
|
$28.24
|
$28.11
|
$28.13
|
531
|
|
21/10/2024
|
$28.34
|
$28.55
|
$28.14
|
$28.14
|
131
|
|
18/10/2024
|
$28.50
|
$28.56
|
$28.43
|
$28.44
|
359
|
|
17/10/2024
|
$28.42
|
$28.50
|
$28.05
|
$28.38
|
973
|
|
16/10/2024
|
$28.26
|
$28.39
|
$28.25
|
$28.25
|
58
|
|
15/10/2024
|
$28.82
|
$28.97
|
$28.44
|
$28.44
|
3,284
|
|
14/10/2024
|
$28.82
|
$28.93
|
$28.67
|
$28.79
|
388
|
|
11/10/2024
|
$28.58
|
$28.77
|
$28.58
|
$28.75
|
22
|
|
10/10/2024
|
$28.65
|
$28.73
|
$28.47
|
$28.54
|
513
|
|
09/10/2024
|
$28.59
|
$28.74
|
$28.57
|
$28.71
|
618
|
|
08/10/2024
|
$28.83
|
$28.67
|
$28.27
|
$28.52
|
17
|
|
07/10/2024
|
$28.83
|
$28.99
|
$28.59
|
$28.66
|
156
|
|
04/10/2024
|
$28.73
|
$28.73
|
$28.62
|
$28.62
|
49
|
|
03/10/2024
|
$28.62
|
$29.01
|
$28.55
|
$28.55
|
124
|
|
02/10/2024
|
$29.11
|
$29.04
|
$28.88
|
$28.88
|
11
|
|
01/10/2024
|
$29.11
|
$29.40
|
$28.88
|
$28.88
|
1,344
|
|
30/09/2024
|
$29.49
|
$29.55
|
$29.18
|
$29.17
|
505
|
|
27/09/2024
|
$29.52
|
$29.64
|
$29.26
|
$29.52
|
3,522
|
|
26/09/2024
|
$29.25
|
$29.47
|
$29.17
|
$29.31
|
684
|
|
25/09/2024
|
$28.85
|
$29.05
|
$28.91
|
$29.00
|
14
|
|
24/09/2024
|
$28.85
|
$29.06
|
$28.99
|
$29.02
|
5
|
|
23/09/2024
|
$28.85
|
$28.91
|
$28.49
|
$28.78
|
99
|
|
20/09/2024
|
$29.03
|
$29.07
|
$28.56
|
$28.56
|
1
|
|
19/09/2024
|
$29.03
|
$29.06
|
$28.91
|
$29.06
|
241
|
|
18/09/2024
|
$28.47
|
$28.64
|
$28.45
|
$28.49
|
152
|
|
17/09/2024
|
$28.15
|
$28.80
|
$28.60
|
$28.63
|
42
|
|
16/09/2024
|
$28.15
|
$28.60
|
$28.48
|
$28.48
|
1
|
|
13/09/2024
|
$28.15
|
$28.44
|
$28.34
|
$28.09
|
33
|
|
12/09/2024
|
$28.15
|
$28.15
|
$28.09
|
$27.79
|
36
|
|
11/09/2024
|
$28.03
|
$28.19
|
$27.76
|
$27.90
|
359
|
|
10/09/2024
|
$27.89
|
$27.90
|
$27.89
|
$27.90
|
120
|
|
09/09/2024
|
$28.04
|
$28.11
|
$28.01
|
$28.01
|
122
|
|
06/09/2024
|
$28.14
|
$28.24
|
$27.88
|
$27.88
|
284
|
|
05/09/2024
|
$28.43
|
$28.37
|
$28.12
|
$28.15
|
0
|
|
04/09/2024
|
$28.43
|
$28.43
|
$28.35
|
$28.34
|
4
|
|
03/09/2024
|
$28.85
|
$28.97
|
$28.59
|
$28.59
|
124
|
|
02/09/2024
|
$29.05
|
$29.21
|
$28.85
|
$29.03
|
44
|
|
30/08/2024
|
$28.92
|
$29.21
|
$28.91
|
$28.98
|
10
|
|
29/08/2024
|
$28.92
|
$29.06
|
$28.88
|
$28.97
|
4,432
|
|
28/08/2024
|
$29.03
|
$29.04
|
$28.97
|
$28.97
|
4
|
|
27/08/2024
|
$29.03
|
$29.19
|
$28.79
|
$28.99
|
40
|
|
26/08/2024
|
$28.76
|
$28.79
|
$28.67
|
$28.67
|
720
|
|
23/08/2024
|
$28.76
|
$28.79
|
$28.67
|
$28.67
|
720
|
|
22/08/2024
|
$28.76
|
$28.79
|
$28.67
|
$28.67
|
720
|