HSBC Etfs Msci Europe Islamic Esg Etf Eur Acc

(HIEU)
Sector: n/a
$26.52
$0.33 1.25
Last updated: 08:42:33

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 08:33:05 $26.6 0 $0.00 O Buy
11/04/2025 08:28:04 $26.56 0 $0.00 O Buy
11/04/2025 08:05:02 $26.62 1 $26.62 O Buy
11/04/2025 08:05:00 $26.7 0 $0.00 O Buy
11/04/2025 08:05:00 $26.7 1 $26.70 O Buy
11/04/2025 08:00:01 $27.41 0 $0.00 O Buy
11/04/2025 08:00:01 $27.41 0 $0.00 O Buy
11/04/2025 08:00:01 $26.33 0 $0.00 O Sell
11/04/2025 08:00:00 $26.75 1 $26.75 UT Buy
11/04/2025 08:00:00 $26.75 1 $26.75 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price