HSBC Etfs Msci Europe Islamic Esg Etf Eur Acc

(HIEU)
Sector: n/a
$29.06
$0.57 2.00
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 15:53:03 $28.99 120 $3,478.80 AT Buy
19/09/2024 10:29:00 $29.03 120 $3,483.60 AT Sell
19/09/2024 08:10:04 $28.91 1 $28.91 O Buy

Analysis

Buy Sell
Quantity 2 1
Volume 121 120
Value $3,508 $3,484

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price