HSBC Etfs Msci Europe Islamic Esg Etf Eur Acc

(HIEU)
Sector: n/a
$28.57
$0.07 0.25
Last updated: 16:53:03

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:06:00 $28.58 12 $342.96 O Sell
21/02/2025 15:06:00 $28.58 9 $257.22 O Sell
21/02/2025 08:05:01 $28.67 2 $57.34 O Buy
21/02/2025 08:03:02 $28.67 1 $28.67 O Buy

Analysis

Buy Sell
Quantity 2 2
Volume 3 21
Value $86 $600

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price