iShares € High Yield Corp Bond Gbp Hedged
(HIGG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
535.60p
|
536.60p
|
535.55p
|
535.55p
|
0
|
|
15/05/2025
|
535.60p
|
535.60p
|
534.60p
|
534.60p
|
1
|
|
14/05/2025
|
534.60p
|
537.20p
|
534.95p
|
534.95p
|
1
|
|
13/05/2025
|
534.60p
|
537.60p
|
534.60p
|
535.90p
|
3,475
|
|
12/05/2025
|
536.30p
|
536.60p
|
534.90p
|
535.15p
|
14,502
|
|
09/05/2025
|
530.70p
|
534.50p
|
533.15p
|
533.25p
|
0
|
|
08/05/2025
|
530.70p
|
533.40p
|
533.05p
|
533.05p
|
0
|
|
07/05/2025
|
530.70p
|
532.50p
|
531.00p
|
531.65p
|
1
|
|
06/05/2025
|
530.70p
|
533.00p
|
531.05p
|
531.05p
|
11
|
|
05/05/2025
|
530.70p
|
531.40p
|
531.30p
|
531.40p
|
0
|
|
02/05/2025
|
530.70p
|
531.40p
|
531.30p
|
531.40p
|
0
|
|
01/05/2025
|
530.70p
|
533.10p
|
530.05p
|
530.05p
|
1
|
|
30/04/2025
|
530.70p
|
531.80p
|
529.25p
|
529.25p
|
6,001
|
|
29/04/2025
|
532.90p
|
533.70p
|
530.90p
|
530.90p
|
2
|
|
28/04/2025
|
532.90p
|
534.00p
|
531.35p
|
531.35p
|
41
|
|
25/04/2025
|
533.90p
|
533.90p
|
531.20p
|
531.85p
|
41
|
|
24/04/2025
|
527.40p
|
531.70p
|
531.55p
|
531.55p
|
0
|
|
23/04/2025
|
527.40p
|
530.65p
|
529.30p
|
530.65p
|
0
|
|
22/04/2025
|
527.40p
|
527.40p
|
526.50p
|
526.65p
|
5
|
|
21/04/2025
|
526.90p
|
526.90p
|
526.30p
|
526.30p
|
22
|
|
18/04/2025
|
526.90p
|
526.90p
|
526.30p
|
526.30p
|
22
|
|
17/04/2025
|
526.90p
|
526.90p
|
526.30p
|
526.30p
|
22
|
|
16/04/2025
|
523.80p
|
524.70p
|
523.80p
|
524.60p
|
4,001
|
|
15/04/2025
|
523.40p
|
523.80p
|
523.10p
|
523.45p
|
3,002
|
|
14/04/2025
|
522.80p
|
522.80p
|
520.70p
|
521.35p
|
3
|
|
11/04/2025
|
522.30p
|
520.30p
|
517.65p
|
517.65p
|
0
|
|
10/04/2025
|
522.30p
|
528.30p
|
518.90p
|
518.90p
|
3
|
|
09/04/2025
|
509.80p
|
515.10p
|
509.80p
|
514.20p
|
53
|
|
08/04/2025
|
515.20p
|
519.60p
|
517.85p
|
517.85p
|
2
|
|
07/04/2025
|
515.20p
|
515.20p
|
512.50p
|
514.75p
|
246
|
|
04/04/2025
|
520.70p
|
525.40p
|
519.55p
|
519.55p
|
8,653
|
|
03/04/2025
|
526.60p
|
527.50p
|
524.65p
|
524.65p
|
2
|
|
02/04/2025
|
528.00p
|
528.20p
|
527.65p
|
527.65p
|
1
|
|
01/04/2025
|
526.30p
|
528.80p
|
526.30p
|
527.85p
|
37
|
|
31/03/2025
|
527.50p
|
529.20p
|
526.95p
|
526.95p
|
0
|
|
28/03/2025
|
527.50p
|
527.85p
|
527.50p
|
527.85p
|
12,010
|
|
27/03/2025
|
531.50p
|
529.60p
|
528.30p
|
528.30p
|
34
|
|
26/03/2025
|
531.50p
|
531.50p
|
529.00p
|
529.00p
|
3,657
|
|
25/03/2025
|
530.40p
|
531.00p
|
529.00p
|
529.95p
|
7
|
|
24/03/2025
|
530.20p
|
530.50p
|
529.70p
|
529.70p
|
7
|
|
21/03/2025
|
530.60p
|
530.80p
|
529.10p
|
529.10p
|
0
|
|
20/03/2025
|
530.60p
|
530.60p
|
530.30p
|
530.30p
|
1
|
|
19/03/2025
|
529.00p
|
529.50p
|
528.10p
|
529.25p
|
6
|
|
18/03/2025
|
529.00p
|
529.16p
|
528.90p
|
528.90p
|
194
|
|
17/03/2025
|
528.20p
|
529.30p
|
527.00p
|
527.90p
|
76
|
|
14/03/2025
|
526.20p
|
528.10p
|
526.08p
|
526.90p
|
900
|
|
13/03/2025
|
526.20p
|
529.20p
|
526.20p
|
526.20p
|
1,948
|
|
12/03/2025
|
543.10p
|
543.40p
|
542.30p
|
542.30p
|
203
|
|
11/03/2025
|
542.40p
|
543.60p
|
542.25p
|
542.25p
|
53
|
|
10/03/2025
|
545.20p
|
545.30p
|
542.80p
|
543.10p
|
91
|
|
07/03/2025
|
546.30p
|
544.70p
|
542.80p
|
544.25p
|
0
|
|
06/03/2025
|
546.30p
|
546.30p
|
544.15p
|
544.15p
|
3,192
|
|
05/03/2025
|
547.70p
|
546.90p
|
545.80p
|
546.00p
|
0
|
|
04/03/2025
|
547.70p
|
547.70p
|
545.95p
|
545.95p
|
75
|
|
03/03/2025
|
548.10p
|
548.10p
|
547.20p
|
547.30p
|
1,272
|
|
28/02/2025
|
547.20p
|
547.20p
|
546.75p
|
546.75p
|
1
|
|
27/02/2025
|
546.70p
|
547.05p
|
546.15p
|
546.95p
|
0
|
|
26/02/2025
|
546.70p
|
546.95p
|
546.05p
|
546.70p
|
0
|
|
25/02/2025
|
546.70p
|
546.70p
|
545.75p
|
546.05p
|
0
|
|
24/02/2025
|
546.70p
|
546.70p
|
545.95p
|
545.95p
|
2
|
|
21/02/2025
|
543.70p
|
546.30p
|
545.00p
|
546.05p
|
0
|
|
20/02/2025
|
543.70p
|
546.05p
|
544.75p
|
545.35p
|
0
|
|
19/02/2025
|
543.70p
|
547.00p
|
544.65p
|
545.15p
|
0
|
|
18/02/2025
|
543.70p
|
546.15p
|
545.20p
|
546.15p
|
0
|
|
17/02/2025
|
543.70p
|
545.80p
|
544.65p
|
545.70p
|
0
|
|
14/02/2025
|
543.70p
|
545.00p
|
544.00p
|
544.85p
|
0
|
|
13/02/2025
|
543.70p
|
545.25p
|
542.60p
|
544.65p
|
0
|
|
12/02/2025
|
543.70p
|
544.25p
|
542.30p
|
543.25p
|
0
|
|
11/02/2025
|
543.70p
|
543.70p
|
543.20p
|
543.20p
|
1
|
|
10/02/2025
|
544.00p
|
544.00p
|
543.65p
|
543.65p
|
6
|
|
07/02/2025
|
546.20p
|
545.05p
|
542.60p
|
542.95p
|
0
|
|
06/02/2025
|
546.20p
|
544.30p
|
542.75p
|
543.05p
|
0
|
|
05/02/2025
|
546.20p
|
543.17p
|
543.05p
|
543.05p
|
18,409
|
|
04/02/2025
|
546.20p
|
543.25p
|
541.75p
|
541.75p
|
0
|
|
03/02/2025
|
546.20p
|
546.20p
|
541.50p
|
541.75p
|
271
|
|
31/01/2025
|
542.80p
|
542.80p
|
542.10p
|
541.60p
|
10,657
|
|
30/01/2025
|
537.90p
|
542.00p
|
540.30p
|
541.60p
|
0
|
|
29/01/2025
|
537.90p
|
540.80p
|
539.45p
|
540.55p
|
0
|
|
28/01/2025
|
537.90p
|
539.95p
|
538.65p
|
539.75p
|
0
|
|
27/01/2025
|
537.90p
|
538.85p
|
538.05p
|
538.65p
|
0
|
|
24/01/2025
|
537.90p
|
539.50p
|
538.10p
|
538.55p
|
0
|
|
23/01/2025
|
537.90p
|
538.75p
|
537.80p
|
538.75p
|
56,580
|
|
22/01/2025
|
536.70p
|
538.70p
|
538.05p
|
538.20p
|
0
|
|
21/01/2025
|
536.70p
|
537.90p
|
537.30p
|
537.75p
|
0
|
|
20/01/2025
|
536.70p
|
537.65p
|
536.70p
|
537.55p
|
10,665
|
|
17/01/2025
|
537.20p
|
538.35p
|
536.75p
|
537.45p
|
0
|
|
16/01/2025
|
537.20p
|
537.20p
|
536.75p
|
536.15p
|
185
|
|
15/01/2025
|
535.00p
|
536.55p
|
534.05p
|
536.15p
|
0
|
|
14/01/2025
|
535.00p
|
535.00p
|
534.05p
|
534.05p
|
1
|
|
13/01/2025
|
536.20p
|
534.45p
|
533.35p
|
533.50p
|
0
|
|
10/01/2025
|
536.20p
|
536.30p
|
534.45p
|
534.45p
|
9
|
|
09/01/2025
|
535.30p
|
535.90p
|
534.75p
|
535.75p
|
0
|
|
08/01/2025
|
535.30p
|
537.45p
|
535.35p
|
535.70p
|
0
|
|
07/01/2025
|
535.30p
|
538.20p
|
536.70p
|
537.05p
|
0
|
|
06/01/2025
|
535.30p
|
537.80p
|
536.20p
|
537.45p
|
0
|
|
03/01/2025
|
535.30p
|
537.95p
|
536.85p
|
537.05p
|
0
|
|
02/01/2025
|
535.30p
|
537.39p
|
537.10p
|
537.10p
|
186
|
|
01/01/2025
|
535.30p
|
537.90p
|
535.80p
|
537.05p
|
0
|
|
31/12/2024
|
535.30p
|
537.90p
|
535.80p
|
537.05p
|
0
|
|
30/12/2024
|
535.30p
|
537.18p
|
537.00p
|
537.00p
|
5,952
|
|
27/12/2024
|
535.30p
|
538.10p
|
536.15p
|
537.25p
|
0
|
|
26/12/2024
|
535.30p
|
537.20p
|
534.45p
|
536.45p
|
0
|
|
25/12/2024
|
535.30p
|
537.20p
|
534.45p
|
536.45p
|
0
|
|
24/12/2024
|
535.30p
|
537.20p
|
534.45p
|
536.45p
|
0
|
|
23/12/2024
|
535.30p
|
536.15p
|
534.90p
|
535.85p
|
0
|
|
20/12/2024
|
535.30p
|
535.70p
|
533.80p
|
535.25p
|
0
|
|
19/12/2024
|
535.30p
|
535.30p
|
534.05p
|
534.05p
|
13,625
|
|
18/12/2024
|
537.40p
|
536.40p
|
535.70p
|
535.90p
|
0
|
|
17/12/2024
|
537.40p
|
536.45p
|
535.70p
|
535.90p
|
0
|
|
16/12/2024
|
537.40p
|
536.75p
|
535.95p
|
536.30p
|
0
|
|
13/12/2024
|
537.40p
|
537.65p
|
536.05p
|
536.25p
|
0
|
|
12/12/2024
|
537.40p
|
538.05p
|
536.80p
|
537.05p
|
0
|
|
11/12/2024
|
537.40p
|
537.55p
|
536.25p
|
536.85p
|
0
|
|
10/12/2024
|
537.40p
|
537.40p
|
536.45p
|
536.45p
|
1
|
|
09/12/2024
|
535.00p
|
536.90p
|
536.25p
|
536.35p
|
0
|
|
06/12/2024
|
535.00p
|
536.60p
|
535.60p
|
536.25p
|
0
|
|
05/12/2024
|
535.00p
|
535.72p
|
535.65p
|
535.65p
|
2,799
|
|
04/12/2024
|
535.00p
|
535.40p
|
533.80p
|
535.20p
|
0
|
|
03/12/2024
|
535.00p
|
534.45p
|
534.29p
|
534.45p
|
11,753
|
|
02/12/2024
|
535.00p
|
535.00p
|
534.15p
|
534.15p
|
290
|
|
29/11/2024
|
532.00p
|
534.50p
|
532.45p
|
534.35p
|
0
|
|
28/11/2024
|
532.00p
|
533.05p
|
532.20p
|
532.95p
|
0
|
|
27/11/2024
|
532.00p
|
532.50p
|
532.00p
|
532.50p
|
9,997
|
|
26/11/2024
|
530.60p
|
532.60p
|
531.60p
|
532.35p
|
0
|
|
25/11/2024
|
530.60p
|
532.50p
|
532.10p
|
532.50p
|
300
|
|
22/11/2024
|
530.60p
|
532.70p
|
530.90p
|
531.75p
|
0
|
|
21/11/2024
|
530.60p
|
531.75p
|
531.36p
|
531.75p
|
12,999
|
|
20/11/2024
|
530.60p
|
532.60p
|
531.00p
|
531.20p
|
0
|
|
19/11/2024
|
530.60p
|
532.30p
|
530.70p
|
531.60p
|
0
|
|
18/11/2024
|
530.60p
|
532.55p
|
530.90p
|
531.75p
|
0
|