iShares € High Yield Corp Bond Gbp Hedged
(HIGG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
543.70p
|
546.30p
|
545.00p
|
546.05p
|
0
|
|
20/02/2025
|
543.70p
|
546.05p
|
544.75p
|
545.35p
|
0
|
|
19/02/2025
|
543.70p
|
547.00p
|
544.65p
|
545.15p
|
0
|
|
18/02/2025
|
543.70p
|
546.15p
|
545.20p
|
546.15p
|
0
|
|
17/02/2025
|
543.70p
|
545.80p
|
544.65p
|
545.70p
|
0
|
|
14/02/2025
|
543.70p
|
545.00p
|
544.00p
|
544.85p
|
0
|
|
13/02/2025
|
543.70p
|
545.25p
|
542.60p
|
544.65p
|
0
|
|
12/02/2025
|
543.70p
|
544.25p
|
542.30p
|
543.25p
|
0
|
|
11/02/2025
|
543.70p
|
543.70p
|
543.20p
|
543.20p
|
1
|
|
10/02/2025
|
544.00p
|
544.00p
|
543.65p
|
543.65p
|
6
|
|
07/02/2025
|
546.20p
|
545.05p
|
542.60p
|
542.95p
|
0
|
|
06/02/2025
|
546.20p
|
544.30p
|
542.75p
|
543.05p
|
0
|
|
05/02/2025
|
546.20p
|
543.17p
|
543.05p
|
543.05p
|
18,409
|
|
04/02/2025
|
546.20p
|
543.25p
|
541.75p
|
541.75p
|
0
|
|
03/02/2025
|
546.20p
|
546.20p
|
541.50p
|
541.75p
|
271
|
|
31/01/2025
|
542.80p
|
542.80p
|
542.10p
|
541.60p
|
10,657
|
|
30/01/2025
|
537.90p
|
542.00p
|
540.30p
|
541.60p
|
0
|
|
29/01/2025
|
537.90p
|
540.80p
|
539.45p
|
540.55p
|
0
|
|
28/01/2025
|
537.90p
|
539.95p
|
538.65p
|
539.75p
|
0
|
|
27/01/2025
|
537.90p
|
538.85p
|
538.05p
|
538.65p
|
0
|
|
24/01/2025
|
537.90p
|
539.50p
|
538.10p
|
538.55p
|
0
|
|
23/01/2025
|
537.90p
|
538.75p
|
537.80p
|
538.75p
|
56,580
|
|
22/01/2025
|
536.70p
|
538.70p
|
538.05p
|
538.20p
|
0
|
|
21/01/2025
|
536.70p
|
537.90p
|
537.30p
|
537.75p
|
0
|
|
20/01/2025
|
536.70p
|
537.65p
|
536.70p
|
537.55p
|
10,665
|
|
17/01/2025
|
537.20p
|
538.35p
|
536.75p
|
537.45p
|
0
|
|
16/01/2025
|
537.20p
|
537.20p
|
536.75p
|
536.15p
|
185
|
|
15/01/2025
|
535.00p
|
536.55p
|
534.05p
|
536.15p
|
0
|
|
14/01/2025
|
535.00p
|
535.00p
|
534.05p
|
534.05p
|
1
|
|
13/01/2025
|
536.20p
|
534.45p
|
533.35p
|
533.50p
|
0
|
|
10/01/2025
|
536.20p
|
536.30p
|
534.45p
|
534.45p
|
9
|
|
09/01/2025
|
535.30p
|
535.90p
|
534.75p
|
535.75p
|
0
|
|
08/01/2025
|
535.30p
|
537.45p
|
535.35p
|
535.70p
|
0
|
|
07/01/2025
|
535.30p
|
538.20p
|
536.70p
|
537.05p
|
0
|
|
06/01/2025
|
535.30p
|
537.80p
|
536.20p
|
537.45p
|
0
|
|
03/01/2025
|
535.30p
|
537.95p
|
536.85p
|
537.05p
|
0
|
|
02/01/2025
|
535.30p
|
537.39p
|
537.10p
|
537.10p
|
186
|
|
01/01/2025
|
535.30p
|
537.90p
|
535.80p
|
537.05p
|
0
|
|
31/12/2024
|
535.30p
|
537.90p
|
535.80p
|
537.05p
|
0
|
|
30/12/2024
|
535.30p
|
537.18p
|
537.00p
|
537.00p
|
5,952
|
|
27/12/2024
|
535.30p
|
538.10p
|
536.15p
|
537.25p
|
0
|
|
26/12/2024
|
535.30p
|
537.20p
|
534.45p
|
536.45p
|
0
|
|
25/12/2024
|
535.30p
|
537.20p
|
534.45p
|
536.45p
|
0
|
|
24/12/2024
|
535.30p
|
537.20p
|
534.45p
|
536.45p
|
0
|
|
23/12/2024
|
535.30p
|
536.15p
|
534.90p
|
535.85p
|
0
|
|
20/12/2024
|
535.30p
|
535.70p
|
533.80p
|
535.25p
|
0
|
|
19/12/2024
|
535.30p
|
535.30p
|
534.05p
|
534.05p
|
13,625
|
|
18/12/2024
|
537.40p
|
536.40p
|
535.70p
|
535.90p
|
0
|
|
17/12/2024
|
537.40p
|
536.45p
|
535.70p
|
535.90p
|
0
|
|
16/12/2024
|
537.40p
|
536.75p
|
535.95p
|
536.30p
|
0
|
|
13/12/2024
|
537.40p
|
537.65p
|
536.05p
|
536.25p
|
0
|
|
12/12/2024
|
537.40p
|
538.05p
|
536.80p
|
537.05p
|
0
|
|
11/12/2024
|
537.40p
|
537.55p
|
536.25p
|
536.85p
|
0
|
|
10/12/2024
|
537.40p
|
537.40p
|
536.45p
|
536.45p
|
1
|
|
09/12/2024
|
535.00p
|
536.90p
|
536.25p
|
536.35p
|
0
|
|
06/12/2024
|
535.00p
|
536.60p
|
535.60p
|
536.25p
|
0
|
|
05/12/2024
|
535.00p
|
535.72p
|
535.65p
|
535.65p
|
2,799
|
|
04/12/2024
|
535.00p
|
535.40p
|
533.80p
|
535.20p
|
0
|
|
03/12/2024
|
535.00p
|
534.45p
|
534.29p
|
534.45p
|
11,753
|
|
02/12/2024
|
535.00p
|
535.00p
|
534.15p
|
534.15p
|
290
|
|
29/11/2024
|
532.00p
|
534.50p
|
532.45p
|
534.35p
|
0
|
|
28/11/2024
|
532.00p
|
533.05p
|
532.20p
|
532.95p
|
0
|
|
27/11/2024
|
532.00p
|
532.50p
|
532.00p
|
532.50p
|
9,997
|
|
26/11/2024
|
530.60p
|
532.60p
|
531.60p
|
532.35p
|
0
|
|
25/11/2024
|
530.60p
|
532.50p
|
532.10p
|
532.50p
|
300
|
|
22/11/2024
|
530.60p
|
532.70p
|
530.90p
|
531.75p
|
0
|
|
21/11/2024
|
530.60p
|
531.75p
|
531.36p
|
531.75p
|
12,999
|
|
20/11/2024
|
530.60p
|
532.60p
|
531.00p
|
531.20p
|
0
|
|
19/11/2024
|
530.60p
|
532.30p
|
530.70p
|
531.60p
|
0
|
|
18/11/2024
|
530.60p
|
532.55p
|
530.90p
|
531.75p
|
0
|
|
15/11/2024
|
530.60p
|
532.10p
|
530.50p
|
531.75p
|
0
|
|
14/11/2024
|
530.60p
|
532.20p
|
531.30p
|
531.75p
|
0
|
|
13/11/2024
|
530.60p
|
531.30p
|
530.20p
|
530.95p
|
27
|
|
12/11/2024
|
531.50p
|
532.75p
|
530.75p
|
530.95p
|
0
|
|
11/11/2024
|
531.50p
|
532.00p
|
531.50p
|
532.00p
|
850
|
|
08/11/2024
|
530.00p
|
531.25p
|
529.95p
|
530.60p
|
0
|
|
07/11/2024
|
530.00p
|
530.70p
|
530.00p
|
530.70p
|
30,250
|
|
06/11/2024
|
530.50p
|
530.50p
|
529.10p
|
529.80p
|
196,657
|
|
05/11/2024
|
530.10p
|
530.10p
|
529.30p
|
529.30p
|
1
|
|
04/11/2024
|
531.20p
|
531.10p
|
527.70p
|
529.05p
|
0
|
|
01/11/2024
|
531.20p
|
529.70p
|
529.35p
|
529.35p
|
188
|
|
31/10/2024
|
531.20p
|
529.55p
|
528.15p
|
528.95p
|
0
|
|
30/10/2024
|
531.20p
|
530.95p
|
529.40p
|
529.55p
|
0
|
|
29/10/2024
|
531.20p
|
531.20p
|
530.10p
|
530.25p
|
122
|
|
28/10/2024
|
529.80p
|
530.35p
|
528.95p
|
530.25p
|
0
|
|
25/10/2024
|
529.80p
|
529.80p
|
529.50p
|
529.70p
|
9,492
|
|
24/10/2024
|
529.20p
|
530.25p
|
528.75p
|
529.05p
|
0
|
|
23/10/2024
|
529.20p
|
529.50p
|
529.05p
|
529.05p
|
5,483
|
|
22/10/2024
|
529.50p
|
529.50p
|
528.80p
|
528.80p
|
1,665
|
|
21/10/2024
|
529.20p
|
530.10p
|
528.95p
|
529.45p
|
0
|
|
18/10/2024
|
529.20p
|
530.50p
|
528.95p
|
530.10p
|
0
|
|
17/10/2024
|
529.20p
|
529.40p
|
529.20p
|
529.40p
|
11,657
|
|
16/10/2024
|
528.60p
|
529.40p
|
527.85p
|
529.20p
|
0
|
|
15/10/2024
|
528.60p
|
528.60p
|
528.60p
|
528.60p
|
8,128
|
|
14/10/2024
|
527.60p
|
529.30p
|
527.60p
|
528.70p
|
0
|
|
11/10/2024
|
527.60p
|
527.60p
|
527.60p
|
527.60p
|
1,825
|
|
10/10/2024
|
525.30p
|
527.30p
|
526.05p
|
527.10p
|
0
|
|
09/10/2024
|
525.30p
|
527.75p
|
524.90p
|
526.90p
|
0
|
|
08/10/2024
|
525.30p
|
526.70p
|
525.95p
|
526.20p
|
0
|
|
07/10/2024
|
525.30p
|
526.76p
|
525.30p
|
526.65p
|
6,354
|
|
04/10/2024
|
527.00p
|
527.50p
|
526.40p
|
527.15p
|
0
|
|
03/10/2024
|
527.00p
|
527.40p
|
526.75p
|
526.30p
|
7,582
|
|
02/10/2024
|
527.00p
|
526.65p
|
525.80p
|
526.30p
|
0
|
|
01/10/2024
|
527.00p
|
527.00p
|
526.50p
|
526.50p
|
378
|
|
30/09/2024
|
529.50p
|
529.50p
|
526.65p
|
526.65p
|
6
|
|
27/09/2024
|
527.80p
|
527.80p
|
527.65p
|
527.65p
|
2
|
|
26/09/2024
|
526.60p
|
527.90p
|
525.35p
|
526.80p
|
0
|
|
25/09/2024
|
526.60p
|
526.20p
|
525.15p
|
525.35p
|
0
|
|
24/09/2024
|
526.60p
|
526.70p
|
525.50p
|
525.50p
|
4,776
|
|
23/09/2024
|
539.40p
|
526.05p
|
524.65p
|
525.60p
|
0
|
|
20/09/2024
|
539.40p
|
526.40p
|
524.50p
|
524.65p
|
0
|
|
19/09/2024
|
539.40p
|
525.90p
|
523.00p
|
525.75p
|
0
|
|
18/09/2024
|
539.40p
|
523.85p
|
522.95p
|
523.00p
|
0
|
|
17/09/2024
|
539.40p
|
523.95p
|
523.80p
|
523.80p
|
3,000
|
|
16/09/2024
|
539.40p
|
525.20p
|
521.85p
|
523.65p
|
0
|
|
13/09/2024
|
539.40p
|
523.70p
|
520.75p
|
521.20p
|
0
|
|
12/09/2024
|
539.40p
|
536.35p
|
520.10p
|
521.20p
|
0
|
|
11/09/2024
|
539.40p
|
537.70p
|
535.60p
|
536.35p
|
0
|
|
10/09/2024
|
539.40p
|
537.30p
|
536.45p
|
536.85p
|
0
|
|
09/09/2024
|
539.40p
|
538.30p
|
536.35p
|
536.45p
|
0
|
|
06/09/2024
|
539.40p
|
537.85p
|
536.55p
|
536.55p
|
3,000
|
|
05/09/2024
|
539.40p
|
537.50p
|
536.15p
|
536.60p
|
0
|
|
04/09/2024
|
539.40p
|
538.25p
|
535.15p
|
537.20p
|
0
|
|
03/09/2024
|
539.40p
|
538.10p
|
536.65p
|
537.50p
|
0
|
|
02/09/2024
|
539.40p
|
539.40p
|
537.50p
|
537.55p
|
2
|
|
30/08/2024
|
538.00p
|
539.55p
|
537.20p
|
537.55p
|
0
|
|
29/08/2024
|
538.00p
|
538.10p
|
537.60p
|
537.60p
|
14
|
|
28/08/2024
|
538.40p
|
538.50p
|
537.05p
|
537.05p
|
2,821
|
|
27/08/2024
|
536.10p
|
538.50p
|
535.90p
|
537.45p
|
0
|
|
26/08/2024
|
536.10p
|
537.10p
|
534.60p
|
536.20p
|
0
|
|
23/08/2024
|
536.10p
|
537.10p
|
534.60p
|
536.20p
|
0
|
|
22/08/2024
|
536.10p
|
537.10p
|
534.60p
|
536.20p
|
0
|