iShares € High Yield Corp Bond Gbp Hedged
(HIGG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
538.60p
|
538.70p
|
538.20p
|
538.20p
|
11
|
|
30/10/2025
|
539.90p
|
540.10p
|
538.05p
|
538.05p
|
0
|
|
29/10/2025
|
539.90p
|
540.10p
|
538.95p
|
538.95p
|
0
|
|
28/10/2025
|
539.90p
|
540.20p
|
538.85p
|
538.85p
|
2
|
|
27/10/2025
|
540.50p
|
540.80p
|
538.66p
|
539.35p
|
553
|
|
24/10/2025
|
536.60p
|
538.20p
|
536.60p
|
537.95p
|
787
|
|
23/10/2025
|
537.30p
|
539.10p
|
537.30p
|
537.30p
|
1,958
|
|
22/10/2025
|
537.60p
|
538.20p
|
536.50p
|
536.95p
|
14,133
|
|
21/10/2025
|
538.50p
|
538.50p
|
537.30p
|
537.30p
|
208
|
|
20/10/2025
|
534.80p
|
538.20p
|
535.10p
|
536.45p
|
1,175
|
|
17/10/2025
|
534.80p
|
536.60p
|
534.80p
|
535.50p
|
40
|
|
16/10/2025
|
536.30p
|
536.90p
|
535.95p
|
535.95p
|
1
|
|
15/10/2025
|
532.00p
|
536.60p
|
535.80p
|
536.45p
|
0
|
|
14/10/2025
|
532.00p
|
533.95p
|
532.00p
|
533.95p
|
4,958
|
|
13/10/2025
|
533.50p
|
535.10p
|
532.70p
|
532.70p
|
1
|
|
10/10/2025
|
533.50p
|
534.50p
|
532.75p
|
532.75p
|
3,747
|
|
09/10/2025
|
536.70p
|
536.90p
|
533.90p
|
533.90p
|
1,002
|
|
08/10/2025
|
537.20p
|
537.20p
|
535.25p
|
535.25p
|
31
|
|
07/10/2025
|
537.60p
|
537.60p
|
535.55p
|
535.55p
|
860
|
|
06/10/2025
|
538.10p
|
539.30p
|
536.45p
|
536.90p
|
193
|
|
03/10/2025
|
538.10p
|
538.30p
|
537.45p
|
537.45p
|
1
|
|
02/10/2025
|
537.10p
|
537.80p
|
537.10p
|
537.65p
|
32
|
|
01/10/2025
|
533.60p
|
537.05p
|
533.60p
|
537.05p
|
74
|
|
30/09/2025
|
535.50p
|
537.50p
|
535.50p
|
536.55p
|
25
|
|
29/09/2025
|
539.80p
|
539.80p
|
537.05p
|
537.05p
|
122
|
|
26/09/2025
|
538.80p
|
538.80p
|
536.40p
|
536.90p
|
1,681
|
|
25/09/2025
|
537.70p
|
537.70p
|
536.15p
|
536.15p
|
31
|
|
24/09/2025
|
537.70p
|
538.70p
|
537.10p
|
537.25p
|
27
|
|
23/09/2025
|
538.80p
|
538.20p
|
537.20p
|
537.20p
|
0
|
|
22/09/2025
|
538.80p
|
538.80p
|
536.20p
|
537.10p
|
505
|
|
19/09/2025
|
536.20p
|
538.50p
|
537.35p
|
537.35p
|
185
|
|
18/09/2025
|
536.20p
|
538.50p
|
536.90p
|
536.95p
|
0
|
|
17/09/2025
|
536.20p
|
538.10p
|
535.70p
|
535.70p
|
6
|
|
16/09/2025
|
538.70p
|
538.70p
|
534.90p
|
535.20p
|
389
|
|
15/09/2025
|
536.20p
|
537.10p
|
535.95p
|
535.95p
|
12
|
|
12/09/2025
|
551.30p
|
536.20p
|
534.52p
|
535.55p
|
1,001
|
|
11/09/2025
|
534.60p
|
535.80p
|
534.60p
|
534.60p
|
3,351
|
|
10/09/2025
|
551.30p
|
549.30p
|
547.50p
|
548.10p
|
5
|
|
09/09/2025
|
551.30p
|
551.30p
|
548.30p
|
548.60p
|
6
|
|
08/09/2025
|
552.00p
|
552.00p
|
548.70p
|
549.10p
|
8
|
|
05/09/2025
|
547.20p
|
549.10p
|
548.90p
|
548.90p
|
0
|
|
04/09/2025
|
547.20p
|
548.60p
|
547.00p
|
548.15p
|
1,044
|
|
03/09/2025
|
547.50p
|
548.00p
|
547.21p
|
547.40p
|
9,183
|
|
02/09/2025
|
550.60p
|
550.60p
|
546.00p
|
546.50p
|
6
|
|
01/09/2025
|
550.20p
|
550.20p
|
546.80p
|
547.70p
|
3
|
|
29/08/2025
|
546.80p
|
548.20p
|
546.80p
|
547.40p
|
211
|
|
28/08/2025
|
546.10p
|
548.80p
|
547.85p
|
547.85p
|
1
|
|
27/08/2025
|
546.10p
|
549.78p
|
546.10p
|
548.25p
|
129
|
|
26/08/2025
|
550.30p
|
551.20p
|
548.20p
|
548.25p
|
55
|
|
25/08/2025
|
547.70p
|
548.95p
|
548.35p
|
548.95p
|
773
|
|
22/08/2025
|
547.70p
|
548.95p
|
548.35p
|
548.95p
|
773
|
|
21/08/2025
|
547.70p
|
548.90p
|
547.70p
|
547.70p
|
44
|
|
20/08/2025
|
549.70p
|
550.20p
|
548.80p
|
548.80p
|
45
|
|
19/08/2025
|
548.90p
|
552.10p
|
548.90p
|
549.25p
|
22
|
|
18/08/2025
|
550.60p
|
552.10p
|
549.30p
|
549.30p
|
0
|
|
15/08/2025
|
550.60p
|
550.80p
|
548.90p
|
549.50p
|
9
|
|
14/08/2025
|
550.60p
|
550.70p
|
549.60p
|
549.60p
|
13
|
|
13/08/2025
|
550.60p
|
551.40p
|
549.60p
|
549.60p
|
0
|
|
12/08/2025
|
550.60p
|
550.80p
|
548.80p
|
548.80p
|
45
|
|
11/08/2025
|
546.60p
|
550.60p
|
546.80p
|
548.20p
|
728
|
|
08/08/2025
|
546.60p
|
549.50p
|
546.40p
|
548.15p
|
0
|
|
07/08/2025
|
546.60p
|
549.20p
|
546.60p
|
548.10p
|
79
|
|
06/08/2025
|
549.50p
|
548.00p
|
547.30p
|
547.30p
|
0
|
|
05/08/2025
|
549.50p
|
549.50p
|
547.20p
|
547.20p
|
73
|
|
04/08/2025
|
547.80p
|
548.10p
|
545.70p
|
547.00p
|
5,016
|
|
01/08/2025
|
548.80p
|
549.00p
|
545.55p
|
545.55p
|
6
|
|
31/07/2025
|
548.30p
|
547.70p
|
546.75p
|
546.75p
|
0
|
|
30/07/2025
|
548.30p
|
549.00p
|
545.80p
|
546.65p
|
576
|
|
29/07/2025
|
547.40p
|
547.60p
|
545.50p
|
546.25p
|
13
|
|
28/07/2025
|
547.50p
|
547.60p
|
545.95p
|
545.95p
|
701
|
|
25/07/2025
|
544.50p
|
546.00p
|
545.70p
|
545.70p
|
0
|
|
24/07/2025
|
544.50p
|
546.70p
|
545.60p
|
545.60p
|
0
|
|
23/07/2025
|
544.50p
|
545.50p
|
544.50p
|
545.00p
|
555
|
|
22/07/2025
|
545.70p
|
545.70p
|
544.30p
|
544.35p
|
3
|
|
21/07/2025
|
543.70p
|
545.70p
|
544.55p
|
544.55p
|
0
|
|
18/07/2025
|
543.70p
|
545.30p
|
543.70p
|
544.20p
|
49
|
|
17/07/2025
|
544.80p
|
545.20p
|
544.40p
|
544.40p
|
53
|
|
16/07/2025
|
544.10p
|
544.10p
|
543.45p
|
543.45p
|
5
|
|
15/07/2025
|
545.90p
|
545.90p
|
543.90p
|
543.90p
|
3
|
|
14/07/2025
|
544.70p
|
544.70p
|
544.10p
|
544.10p
|
1
|
|
11/07/2025
|
543.30p
|
545.20p
|
543.30p
|
543.75p
|
31
|
|
10/07/2025
|
544.60p
|
545.30p
|
544.50p
|
544.50p
|
0
|
|
09/07/2025
|
544.60p
|
544.80p
|
543.60p
|
544.15p
|
35
|
|
08/07/2025
|
544.10p
|
544.10p
|
542.80p
|
542.80p
|
10
|
|
07/07/2025
|
543.10p
|
543.60p
|
543.10p
|
543.10p
|
143,426
|
|
04/07/2025
|
542.70p
|
543.20p
|
542.05p
|
542.05p
|
11
|
|
03/07/2025
|
541.70p
|
543.00p
|
542.55p
|
542.55p
|
0
|
|
02/07/2025
|
541.70p
|
542.50p
|
541.40p
|
541.40p
|
1
|
|
01/07/2025
|
542.60p
|
542.60p
|
540.95p
|
540.95p
|
3,710
|
|
30/06/2025
|
541.80p
|
542.20p
|
540.50p
|
540.50p
|
1
|
|
27/06/2025
|
541.80p
|
541.90p
|
540.45p
|
540.75p
|
281
|
|
26/06/2025
|
541.80p
|
541.40p
|
539.95p
|
539.95p
|
0
|
|
25/06/2025
|
541.80p
|
541.35p
|
539.50p
|
539.70p
|
0
|
|
24/06/2025
|
541.80p
|
541.80p
|
540.40p
|
540.40p
|
3
|
|
23/06/2025
|
538.20p
|
540.00p
|
538.20p
|
538.90p
|
1,000
|
|
20/06/2025
|
538.60p
|
539.80p
|
538.60p
|
539.15p
|
8,434
|
|
19/06/2025
|
539.80p
|
539.80p
|
538.00p
|
538.00p
|
1
|
|
18/06/2025
|
540.90p
|
540.70p
|
539.05p
|
539.05p
|
0
|
|
17/06/2025
|
540.90p
|
540.90p
|
539.90p
|
539.90p
|
1,002
|
|
16/06/2025
|
539.10p
|
540.75p
|
539.10p
|
540.75p
|
27
|
|
13/06/2025
|
538.00p
|
540.50p
|
538.00p
|
539.50p
|
5,306
|
|
12/06/2025
|
539.80p
|
541.90p
|
540.45p
|
540.45p
|
0
|
|
11/06/2025
|
539.80p
|
541.70p
|
541.00p
|
541.00p
|
1,662
|
|
10/06/2025
|
539.80p
|
541.20p
|
539.89p
|
540.30p
|
11,755
|
|
09/06/2025
|
539.80p
|
541.40p
|
540.15p
|
540.15p
|
0
|
|
06/06/2025
|
539.80p
|
540.40p
|
540.25p
|
540.25p
|
0
|
|
05/06/2025
|
539.80p
|
540.80p
|
539.30p
|
539.30p
|
2
|
|
04/06/2025
|
539.80p
|
540.80p
|
539.70p
|
539.70p
|
0
|
|
03/06/2025
|
539.80p
|
540.80p
|
539.55p
|
539.55p
|
2
|
|
02/06/2025
|
539.80p
|
539.80p
|
539.00p
|
539.00p
|
67
|
|
30/05/2025
|
538.10p
|
539.50p
|
537.80p
|
538.65p
|
3,568
|
|
29/05/2025
|
538.80p
|
538.80p
|
537.20p
|
538.15p
|
8
|
|
28/05/2025
|
537.20p
|
537.20p
|
536.80p
|
536.80p
|
1
|
|
27/05/2025
|
536.70p
|
537.60p
|
536.00p
|
536.00p
|
4
|
|
26/05/2025
|
536.00p
|
536.50p
|
533.45p
|
533.45p
|
4,000
|
|
23/05/2025
|
536.00p
|
536.50p
|
533.45p
|
533.45p
|
4,000
|
|
22/05/2025
|
537.10p
|
537.10p
|
534.70p
|
535.05p
|
1,926
|
|
21/05/2025
|
536.60p
|
536.80p
|
535.70p
|
535.70p
|
220
|
|
20/05/2025
|
536.90p
|
536.90p
|
536.05p
|
536.05p
|
18
|
|
19/05/2025
|
535.60p
|
536.70p
|
535.40p
|
535.40p
|
0
|
|
16/05/2025
|
535.60p
|
536.60p
|
535.55p
|
535.55p
|
0
|
|
15/05/2025
|
535.60p
|
535.60p
|
534.60p
|
534.60p
|
1
|
|
14/05/2025
|
534.60p
|
537.20p
|
534.95p
|
534.95p
|
1
|
|
13/05/2025
|
534.60p
|
537.60p
|
534.60p
|
535.90p
|
3,475
|
|
12/05/2025
|
536.30p
|
536.60p
|
534.90p
|
535.15p
|
14,502
|
|
09/05/2025
|
530.70p
|
534.50p
|
533.15p
|
533.25p
|
0
|
|
08/05/2025
|
530.70p
|
533.40p
|
533.05p
|
533.05p
|
0
|
|
07/05/2025
|
530.70p
|
532.50p
|
531.00p
|
531.65p
|
1
|
|
06/05/2025
|
530.70p
|
533.00p
|
531.05p
|
531.05p
|
11
|
|
05/05/2025
|
530.70p
|
531.40p
|
531.30p
|
531.40p
|
0
|
|
02/05/2025
|
530.70p
|
531.40p
|
531.30p
|
531.40p
|
0
|