iShares € High Yield Corp Bond Gbp Hedged

(HIGG)
Sector: n/a
519.55p
-5.10p -0.97
Last updated: 16:49:03

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 13:20:03 521p 1 £5.21 O Buy
04/04/2025 13:17:02 520p 0 £0.00 O Buy
04/04/2025 13:17:01 520p 1 £5.20 O Buy
04/04/2025 13:17:01 520p 1 £5.20 AT Buy
04/04/2025 13:17:01 520p 4 £20.80 AT Buy
04/04/2025 09:24:03 521p 8,646 £45,045.66 AT Sell
04/04/2025 08:07:01 525p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 5 1
Volume 7 8,646
Value £36 £45,020

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price