iShares € High Yield Corp Bond Gbp Hedged

(HIGG)
Sector: n/a
530.60p
-0.10p -0.02
Last updated: 16:35:20

Latest trades

Date Time Price Amount Value Type Buy / sell
07/11/2024 16:09:04 531p 5,000 £26,550.00 AT Sell
07/11/2024 16:09:04 531p 5,000 £26,550.00 AT Sell
07/11/2024 16:09:03 531p 20,000 £106,200.00 AT Sell
07/11/2024 14:34:01 530p 50 £265.00 AT Unknown
07/11/2024 14:33:03 530p 200 £1,060.00 AT Unknown

Analysis

Buy Sell Unknown
Quantity 0 3 2
Volume 0 30,000 250
Value £0 £159,180 £1,325

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price