HSBC ETFs Msci Jp Isl Esg Usd Acc
(HIJS)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,434.40p
|
1,468.10p
|
1,455.40p
|
1,468.10p
|
213
|
|
18/09/2024
|
1,434.40p
|
1,454.60p
|
1,434.40p
|
1,438.90p
|
101
|
|
17/09/2024
|
1,459.00p
|
1,461.40p
|
1,438.40p
|
1,458.30p
|
5,435
|
|
16/09/2024
|
1,461.00p
|
1,471.00p
|
1,444.40p
|
1,454.20p
|
69
|
|
13/09/2024
|
1,461.00p
|
1,468.80p
|
1,448.20p
|
1,459.70p
|
315
|
|
12/09/2024
|
1,445.80p
|
1,475.60p
|
1,455.00p
|
1,459.70p
|
230
|
|
11/09/2024
|
1,445.80p
|
1,447.00p
|
1,434.40p
|
1,436.50p
|
4,913
|
|
10/09/2024
|
1,438.80p
|
1,441.20p
|
1,430.40p
|
1,438.60p
|
3,630
|
|
09/09/2024
|
1,447.60p
|
1,456.60p
|
1,445.60p
|
1,452.70p
|
492
|
|
06/09/2024
|
1,458.20p
|
1,447.60p
|
1,411.80p
|
1,412.40p
|
144
|
|
05/09/2024
|
1,458.20p
|
1,462.40p
|
1,453.00p
|
1,456.90p
|
242
|
|
04/09/2024
|
1,450.00p
|
1,457.20p
|
1,444.60p
|
1,451.00p
|
102
|
|
03/09/2024
|
1,499.80p
|
1,507.80p
|
1,474.25p
|
1,477.90p
|
31
|
|
02/09/2024
|
1,499.80p
|
1,509.20p
|
1,482.40p
|
1,496.40p
|
114
|
|
30/08/2024
|
1,499.80p
|
1,511.20p
|
1,490.00p
|
1,496.40p
|
5,405
|
|
29/08/2024
|
1,482.40p
|
1,493.00p
|
1,472.80p
|
1,488.50p
|
430
|
|
28/08/2024
|
1,479.40p
|
1,492.20p
|
1,471.60p
|
1,481.20p
|
284
|
|
27/08/2024
|
1,479.40p
|
1,483.20p
|
1,463.00p
|
1,477.90p
|
2,622
|
|
26/08/2024
|
1,475.20p
|
1,490.00p
|
1,481.03p
|
1,481.10p
|
54
|
|
23/08/2024
|
1,475.20p
|
1,490.00p
|
1,481.03p
|
1,481.10p
|
54
|
|
22/08/2024
|
1,475.20p
|
1,490.00p
|
1,481.03p
|
1,481.10p
|
54
|
|
21/08/2024
|
1,475.20p
|
1,489.80p
|
1,475.20p
|
1,478.90p
|
581
|
|
20/08/2024
|
1,475.20p
|
1,482.00p
|
1,461.60p
|
1,467.20p
|
174
|
|
19/08/2024
|
1,464.20p
|
1,473.80p
|
1,453.80p
|
1,470.80p
|
15,998
|
|
16/08/2024
|
1,433.40p
|
1,483.20p
|
1,455.60p
|
1,462.00p
|
13
|
|
15/08/2024
|
1,433.40p
|
1,463.15p
|
1,435.80p
|
1,458.20p
|
74
|
|
14/08/2024
|
1,433.40p
|
1,446.80p
|
1,427.40p
|
1,434.10p
|
517
|
|
13/08/2024
|
1,422.40p
|
1,441.40p
|
1,420.81p
|
1,439.50p
|
1,185
|
|
12/08/2024
|
1,410.60p
|
1,417.20p
|
1,396.80p
|
1,411.90p
|
545
|
|
09/08/2024
|
1,398.20p
|
1,410.80p
|
1,391.80p
|
1,395.70p
|
199
|
|
08/08/2024
|
1,398.20p
|
1,419.20p
|
1,398.20p
|
1,415.10p
|
594
|
|
07/08/2024
|
1,432.80p
|
1,432.80p
|
1,419.80p
|
1,420.20p
|
8,111
|
|
06/08/2024
|
1,386.60p
|
1,395.60p
|
1,352.40p
|
1,376.20p
|
24,253
|
|
05/08/2024
|
1,322.60p
|
1,396.60p
|
1,293.40p
|
1,368.30p
|
11,946
|
|
02/08/2024
|
1,378.20p
|
1,430.60p
|
1,378.20p
|
1,381.10p
|
772
|
|
01/08/2024
|
1,459.60p
|
1,495.20p
|
1,459.00p
|
1,461.50p
|
2,647
|
|
31/07/2024
|
1,498.80p
|
1,511.40p
|
1,495.20p
|
1,505.20p
|
1,682
|
|
30/07/2024
|
1,459.60p
|
1,465.80p
|
1,452.40p
|
1,458.60p
|
157
|
|
29/07/2024
|
1,450.40p
|
1,474.80p
|
1,459.70p
|
1,459.70p
|
111
|
|
26/07/2024
|
1,450.40p
|
1,461.20p
|
1,446.40p
|
1,441.00p
|
1,202
|
|
25/07/2024
|
1,440.00p
|
1,455.60p
|
1,438.00p
|
1,441.00p
|
167
|
|
24/07/2024
|
1,486.40p
|
1,484.20p
|
1,468.30p
|
1,468.30p
|
19
|
|
23/07/2024
|
1,486.40p
|
1,493.57p
|
1,477.00p
|
1,486.00p
|
713
|
|
22/07/2024
|
1,481.40p
|
1,487.80p
|
1,477.40p
|
1,485.20p
|
3,446
|
|
19/07/2024
|
1,484.40p
|
1,496.80p
|
1,482.00p
|
1,484.40p
|
1,232
|
|
18/07/2024
|
1,510.20p
|
1,516.00p
|
1,493.60p
|
1,493.60p
|
26
|
|
17/07/2024
|
1,510.20p
|
1,516.40p
|
1,497.00p
|
1,500.00p
|
3,051
|
|
16/07/2024
|
1,495.20p
|
1,499.60p
|
1,488.20p
|
1,497.70p
|
1,638
|
|
15/07/2024
|
1,491.80p
|
1,501.80p
|
1,477.20p
|
1,489.40p
|
838
|
|
12/07/2024
|
1,482.20p
|
1,501.00p
|
1,480.45p
|
1,490.50p
|
91
|
|
11/07/2024
|
1,482.20p
|
1,501.97p
|
1,486.80p
|
1,496.50p
|
150
|
|
10/07/2024
|
1,482.20p
|
1,499.80p
|
1,482.60p
|
1,497.60p
|
252
|
|
09/07/2024
|
1,482.20p
|
1,512.20p
|
1,487.60p
|
1,488.90p
|
135
|
|
08/07/2024
|
1,482.20p
|
1,484.00p
|
1,475.80p
|
1,482.20p
|
1,485
|
|
05/07/2024
|
1,479.20p
|
1,500.20p
|
1,484.20p
|
1,484.20p
|
24
|
|
04/07/2024
|
1,479.20p
|
1,498.20p
|
1,490.60p
|
1,493.70p
|
457
|
|
03/07/2024
|
1,479.20p
|
1,483.40p
|
1,476.50p
|
1,476.50p
|
238
|
|
02/07/2024
|
1,470.60p
|
1,479.00p
|
1,458.20p
|
1,467.60p
|
84
|
|
01/07/2024
|
1,470.60p
|
1,470.60p
|
1,450.20p
|
1,455.20p
|
1,416
|
|
28/06/2024
|
1,465.60p
|
1,477.20p
|
1,450.60p
|
1,472.00p
|
1,799
|
|
27/06/2024
|
1,463.80p
|
1,471.20p
|
1,461.60p
|
1,464.10p
|
1,449
|
|
26/06/2024
|
1,460.40p
|
1,473.60p
|
1,455.60p
|
1,457.80p
|
664
|
|
25/06/2024
|
1,446.00p
|
1,461.60p
|
1,451.60p
|
1,456.00p
|
205
|
|
24/06/2024
|
1,446.00p
|
1,451.40p
|
1,445.66p
|
1,448.60p
|
3,027
|
|
21/06/2024
|
1,449.80p
|
1,453.80p
|
1,447.20p
|
1,447.70p
|
2,797
|
|
20/06/2024
|
1,449.00p
|
1,454.20p
|
1,449.00p
|
1,450.20p
|
1,863
|
|
19/06/2024
|
1,454.00p
|
1,459.72p
|
1,444.20p
|
1,444.20p
|
6,179
|
|
18/06/2024
|
1,454.00p
|
1,451.80p
|
1,439.20p
|
1,449.50p
|
373
|
|
17/06/2024
|
1,454.00p
|
1,455.60p
|
1,444.80p
|
1,447.20p
|
511
|
|
14/06/2024
|
1,454.00p
|
1,474.40p
|
1,453.80p
|
1,466.60p
|
16,680
|
|
13/06/2024
|
1,463.20p
|
1,465.00p
|
1,444.80p
|
1,448.40p
|
1,070
|
|
12/06/2024
|
1,469.40p
|
1,470.80p
|
1,462.22p
|
1,470.80p
|
6,806
|
|
11/06/2024
|
1,469.40p
|
1,489.00p
|
1,468.40p
|
1,469.60p
|
7,200
|
|
10/06/2024
|
1,479.60p
|
1,487.20p
|
1,477.60p
|
1,485.40p
|
402
|
|
07/06/2024
|
1,479.60p
|
1,483.00p
|
1,477.20p
|
1,480.80p
|
128
|
|
06/06/2024
|
1,484.80p
|
1,492.60p
|
1,478.80p
|
1,480.30p
|
422
|
|
05/06/2024
|
1,475.60p
|
1,486.20p
|
1,475.40p
|
1,480.00p
|
2,499
|
|
04/06/2024
|
1,484.80p
|
1,500.80p
|
1,487.10p
|
1,487.10p
|
64
|
|
03/06/2024
|
1,484.80p
|
1,497.60p
|
1,489.30p
|
1,489.30p
|
168
|
|
31/05/2024
|
1,484.80p
|
1,492.20p
|
1,472.20p
|
1,475.40p
|
696
|
|
30/05/2024
|
1,473.40p
|
1,475.80p
|
1,469.00p
|
1,475.80p
|
1,206
|
|
29/05/2024
|
1,469.40p
|
1,477.40p
|
1,464.80p
|
1,464.80p
|
2,719
|
|
28/05/2024
|
1,489.60p
|
1,494.20p
|
1,488.20p
|
1,489.10p
|
1,313
|
|
27/05/2024
|
1,476.80p
|
1,484.40p
|
1,476.80p
|
1,480.10p
|
7,734
|
|
24/05/2024
|
1,476.80p
|
1,484.40p
|
1,476.80p
|
1,480.10p
|
7,734
|
|
23/05/2024
|
1,464.80p
|
1,493.20p
|
1,471.80p
|
1,471.80p
|
9
|
|
22/05/2024
|
1,464.80p
|
1,474.40p
|
1,454.00p
|
1,465.00p
|
231
|
|
21/05/2024
|
1,489.00p
|
1,490.80p
|
1,485.60p
|
1,485.60p
|
214
|
|
20/05/2024
|
1,485.40p
|
1,506.00p
|
1,485.00p
|
1,489.80p
|
22,960
|
|
17/05/2024
|
1,487.20p
|
1,487.20p
|
1,478.60p
|
1,478.60p
|
2,863
|
|
16/05/2024
|
1,486.60p
|
1,503.20p
|
1,482.30p
|
1,482.30p
|
5,795
|
|
15/05/2024
|
1,482.00p
|
1,495.20p
|
1,482.00p
|
1,487.30p
|
1,357
|
|
14/05/2024
|
1,479.60p
|
1,486.60p
|
1,482.00p
|
1,482.30p
|
14
|
|
13/05/2024
|
1,479.60p
|
1,482.60p
|
1,475.80p
|
1,476.00p
|
3,334
|
|
10/05/2024
|
1,483.20p
|
1,485.60p
|
1,479.60p
|
1,481.20p
|
860
|
|
09/05/2024
|
1,474.60p
|
1,478.80p
|
1,472.20p
|
1,478.00p
|
539
|
|
08/05/2024
|
1,473.40p
|
1,480.20p
|
1,471.40p
|
1,474.80p
|
997
|
|
07/05/2024
|
1,479.40p
|
1,502.40p
|
1,491.40p
|
1,491.40p
|
24
|
|
06/05/2024
|
1,479.40p
|
1,491.30p
|
1,482.40p
|
1,491.30p
|
30
|
|
03/05/2024
|
1,479.40p
|
1,491.30p
|
1,482.40p
|
1,491.30p
|
30
|
|
02/05/2024
|
1,479.40p
|
1,484.60p
|
1,474.40p
|
1,483.80p
|
499
|
|
01/05/2024
|
1,464.20p
|
1,479.80p
|
1,464.20p
|
1,465.20p
|
262
|
|
30/04/2024
|
1,453.20p
|
1,482.60p
|
1,469.20p
|
1,469.20p
|
107
|
|
29/04/2024
|
1,453.20p
|
1,472.40p
|
1,450.30p
|
1,450.30p
|
345
|
|
26/04/2024
|
1,445.80p
|
1,462.20p
|
1,423.40p
|
1,449.20p
|
990
|
|
25/04/2024
|
1,442.20p
|
1,451.60p
|
1,430.83p
|
1,437.30p
|
7,094
|
|
24/04/2024
|
1,462.00p
|
1,483.20p
|
1,469.30p
|
1,469.30p
|
120
|
|
23/04/2024
|
1,462.00p
|
1,472.80p
|
1,462.00p
|
1,463.80p
|
6,934
|
|
22/04/2024
|
1,472.60p
|
1,478.80p
|
1,469.40p
|
1,474.00p
|
2,407
|
|
19/04/2024
|
1,460.20p
|
1,470.10p
|
1,458.80p
|
1,470.10p
|
4,538
|
|
18/04/2024
|
1,468.80p
|
1,489.00p
|
1,467.80p
|
1,469.70p
|
4,337
|
|
17/04/2024
|
1,469.20p
|
1,472.00p
|
1,465.23p
|
1,465.90p
|
300
|
|
16/04/2024
|
1,493.60p
|
1,501.60p
|
1,489.50p
|
1,489.50p
|
149
|