HSBC ETFs Msci Jp Isl Esg Usd Acc
(HIJS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,480.40p
|
1,480.40p
|
1,466.00p
|
1,463.50p
|
187
|
|
21/11/2024
|
1,451.00p
|
1,465.20p
|
1,447.80p
|
1,463.50p
|
1,113
|
|
20/11/2024
|
1,445.20p
|
1,458.20p
|
1,441.00p
|
1,441.00p
|
3,176
|
|
19/11/2024
|
1,457.60p
|
1,472.00p
|
1,452.00p
|
1,455.10p
|
210
|
|
18/11/2024
|
1,457.60p
|
1,464.00p
|
1,453.60p
|
1,460.60p
|
7,923
|
|
15/11/2024
|
1,447.20p
|
1,453.34p
|
1,444.40p
|
1,460.60p
|
722
|
|
14/11/2024
|
1,460.60p
|
1,465.80p
|
1,460.40p
|
1,460.60p
|
4,964
|
|
13/11/2024
|
1,458.00p
|
1,460.20p
|
1,452.80p
|
1,455.70p
|
521
|
|
12/11/2024
|
1,477.20p
|
1,486.60p
|
1,471.00p
|
1,471.00p
|
5,909
|
|
11/11/2024
|
1,491.60p
|
1,491.80p
|
1,478.80p
|
1,489.10p
|
134
|
|
08/11/2024
|
1,472.20p
|
1,484.00p
|
1,466.20p
|
1,473.50p
|
7,241
|
|
07/11/2024
|
1,491.60p
|
1,494.81p
|
1,481.20p
|
1,489.40p
|
4,392
|
|
06/11/2024
|
1,465.80p
|
1,502.40p
|
1,480.84p
|
1,484.30p
|
307
|
|
05/11/2024
|
1,465.80p
|
1,480.60p
|
1,460.00p
|
1,478.40p
|
6,049
|
|
04/11/2024
|
1,467.40p
|
1,475.00p
|
1,461.00p
|
1,468.40p
|
597
|
|
01/11/2024
|
1,461.60p
|
1,464.70p
|
1,456.40p
|
1,464.70p
|
199
|
|
31/10/2024
|
1,479.20p
|
1,479.20p
|
1,460.20p
|
1,472.80p
|
3,116
|
|
30/10/2024
|
1,480.60p
|
1,488.20p
|
1,478.80p
|
1,479.60p
|
1,395
|
|
29/10/2024
|
1,454.80p
|
1,476.20p
|
1,466.82p
|
1,467.60p
|
156
|
|
28/10/2024
|
1,454.80p
|
1,462.20p
|
1,450.60p
|
1,458.00p
|
6,684
|
|
25/10/2024
|
1,454.00p
|
1,458.00p
|
1,446.80p
|
1,453.30p
|
183
|
|
24/10/2024
|
1,464.00p
|
1,462.20p
|
1,448.64p
|
1,438.30p
|
224
|
|
23/10/2024
|
1,464.00p
|
1,457.60p
|
1,436.80p
|
1,438.30p
|
98
|
|
22/10/2024
|
1,464.00p
|
1,483.20p
|
1,464.00p
|
1,467.50p
|
4,096
|
|
21/10/2024
|
1,491.40p
|
1,507.80p
|
1,484.00p
|
1,484.80p
|
165
|
|
18/10/2024
|
1,498.20p
|
1,498.40p
|
1,490.20p
|
1,496.40p
|
230
|
|
17/10/2024
|
1,508.40p
|
1,516.20p
|
1,498.85p
|
1,502.00p
|
16
|
|
16/10/2024
|
1,508.40p
|
1,510.80p
|
1,490.20p
|
1,500.40p
|
16
|
|
15/10/2024
|
1,508.40p
|
1,523.60p
|
1,496.60p
|
1,496.60p
|
632
|
|
14/10/2024
|
1,518.80p
|
1,524.40p
|
1,512.20p
|
1,519.80p
|
33
|
|
11/10/2024
|
1,523.20p
|
1,523.40p
|
1,507.00p
|
1,518.80p
|
185
|
|
10/10/2024
|
1,515.60p
|
1,519.60p
|
1,505.24p
|
1,515.20p
|
275
|
|
09/10/2024
|
1,515.60p
|
1,525.80p
|
1,504.40p
|
1,518.60p
|
2,841
|
|
08/10/2024
|
1,515.00p
|
1,524.00p
|
1,502.00p
|
1,522.30p
|
91
|
|
07/10/2024
|
1,515.00p
|
1,532.60p
|
1,512.60p
|
1,516.70p
|
1,112
|
|
04/10/2024
|
1,501.20p
|
1,532.00p
|
1,516.20p
|
1,527.20p
|
1,093
|
|
03/10/2024
|
1,501.20p
|
1,531.20p
|
1,503.60p
|
1,514.50p
|
241
|
|
02/10/2024
|
1,501.20p
|
1,517.00p
|
1,498.01p
|
1,503.30p
|
2,729
|
|
01/10/2024
|
1,506.80p
|
1,515.80p
|
1,499.66p
|
1,503.60p
|
231
|
|
30/09/2024
|
1,506.80p
|
1,518.20p
|
1,493.00p
|
1,493.20p
|
3,018
|
|
27/09/2024
|
1,502.20p
|
1,507.60p
|
1,481.80p
|
1,502.00p
|
10,209
|
|
26/09/2024
|
1,504.60p
|
1,515.90p
|
1,494.00p
|
1,498.80p
|
771
|
|
25/09/2024
|
1,475.40p
|
1,479.80p
|
1,466.60p
|
1,478.10p
|
52
|
|
24/09/2024
|
1,475.40p
|
1,468.20p
|
1,456.80p
|
1,459.90p
|
139
|
|
23/09/2024
|
1,475.40p
|
1,479.40p
|
1,468.14p
|
1,468.50p
|
1,546
|
|
20/09/2024
|
1,461.80p
|
1,476.80p
|
1,453.80p
|
1,465.50p
|
3,208
|
|
19/09/2024
|
1,434.40p
|
1,468.10p
|
1,455.40p
|
1,468.10p
|
213
|
|
18/09/2024
|
1,434.40p
|
1,454.60p
|
1,434.40p
|
1,438.90p
|
101
|
|
17/09/2024
|
1,459.00p
|
1,461.40p
|
1,438.40p
|
1,458.30p
|
5,435
|
|
16/09/2024
|
1,461.00p
|
1,471.00p
|
1,444.40p
|
1,454.20p
|
69
|
|
13/09/2024
|
1,461.00p
|
1,468.80p
|
1,448.20p
|
1,459.70p
|
315
|
|
12/09/2024
|
1,445.80p
|
1,475.60p
|
1,455.00p
|
1,459.70p
|
230
|
|
11/09/2024
|
1,445.80p
|
1,447.00p
|
1,434.40p
|
1,436.50p
|
4,913
|
|
10/09/2024
|
1,438.80p
|
1,441.20p
|
1,430.40p
|
1,438.60p
|
3,630
|
|
09/09/2024
|
1,447.60p
|
1,456.60p
|
1,445.60p
|
1,452.70p
|
492
|
|
06/09/2024
|
1,458.20p
|
1,447.60p
|
1,411.80p
|
1,412.40p
|
144
|
|
05/09/2024
|
1,458.20p
|
1,462.40p
|
1,453.00p
|
1,456.90p
|
242
|
|
04/09/2024
|
1,450.00p
|
1,457.20p
|
1,444.60p
|
1,451.00p
|
102
|
|
03/09/2024
|
1,499.80p
|
1,507.80p
|
1,474.25p
|
1,477.90p
|
31
|
|
02/09/2024
|
1,499.80p
|
1,509.20p
|
1,482.40p
|
1,496.40p
|
114
|
|
30/08/2024
|
1,499.80p
|
1,511.20p
|
1,490.00p
|
1,496.40p
|
5,405
|
|
29/08/2024
|
1,482.40p
|
1,493.00p
|
1,472.80p
|
1,488.50p
|
430
|
|
28/08/2024
|
1,479.40p
|
1,492.20p
|
1,471.60p
|
1,481.20p
|
284
|
|
27/08/2024
|
1,479.40p
|
1,483.20p
|
1,463.00p
|
1,477.90p
|
2,622
|
|
26/08/2024
|
1,475.20p
|
1,490.00p
|
1,481.03p
|
1,481.10p
|
54
|
|
23/08/2024
|
1,475.20p
|
1,490.00p
|
1,481.03p
|
1,481.10p
|
54
|
|
22/08/2024
|
1,475.20p
|
1,490.00p
|
1,481.03p
|
1,481.10p
|
54
|
|
21/08/2024
|
1,475.20p
|
1,489.80p
|
1,475.20p
|
1,478.90p
|
581
|
|
20/08/2024
|
1,475.20p
|
1,482.00p
|
1,461.60p
|
1,467.20p
|
174
|
|
19/08/2024
|
1,464.20p
|
1,473.80p
|
1,453.80p
|
1,470.80p
|
15,998
|
|
16/08/2024
|
1,433.40p
|
1,483.20p
|
1,455.60p
|
1,462.00p
|
13
|
|
15/08/2024
|
1,433.40p
|
1,463.15p
|
1,435.80p
|
1,458.20p
|
74
|
|
14/08/2024
|
1,433.40p
|
1,446.80p
|
1,427.40p
|
1,434.10p
|
517
|
|
13/08/2024
|
1,422.40p
|
1,441.40p
|
1,420.81p
|
1,439.50p
|
1,185
|
|
12/08/2024
|
1,410.60p
|
1,417.20p
|
1,396.80p
|
1,411.90p
|
545
|
|
09/08/2024
|
1,398.20p
|
1,410.80p
|
1,391.80p
|
1,395.70p
|
199
|
|
08/08/2024
|
1,398.20p
|
1,419.20p
|
1,398.20p
|
1,415.10p
|
594
|
|
07/08/2024
|
1,432.80p
|
1,432.80p
|
1,419.80p
|
1,420.20p
|
8,111
|
|
06/08/2024
|
1,386.60p
|
1,395.60p
|
1,352.40p
|
1,376.20p
|
24,253
|
|
05/08/2024
|
1,322.60p
|
1,396.60p
|
1,293.40p
|
1,368.30p
|
11,946
|
|
02/08/2024
|
1,378.20p
|
1,430.60p
|
1,378.20p
|
1,381.10p
|
772
|
|
01/08/2024
|
1,459.60p
|
1,495.20p
|
1,459.00p
|
1,461.50p
|
2,647
|
|
31/07/2024
|
1,498.80p
|
1,511.40p
|
1,495.20p
|
1,505.20p
|
1,682
|
|
30/07/2024
|
1,459.60p
|
1,465.80p
|
1,452.40p
|
1,458.60p
|
157
|
|
29/07/2024
|
1,450.40p
|
1,474.80p
|
1,459.70p
|
1,459.70p
|
111
|
|
26/07/2024
|
1,450.40p
|
1,461.20p
|
1,446.40p
|
1,441.00p
|
1,202
|
|
25/07/2024
|
1,440.00p
|
1,455.60p
|
1,438.00p
|
1,441.00p
|
167
|
|
24/07/2024
|
1,486.40p
|
1,484.20p
|
1,468.30p
|
1,468.30p
|
19
|
|
23/07/2024
|
1,486.40p
|
1,493.57p
|
1,477.00p
|
1,486.00p
|
713
|
|
22/07/2024
|
1,481.40p
|
1,487.80p
|
1,477.40p
|
1,485.20p
|
3,446
|
|
19/07/2024
|
1,484.40p
|
1,496.80p
|
1,482.00p
|
1,484.40p
|
1,232
|
|
18/07/2024
|
1,510.20p
|
1,516.00p
|
1,493.60p
|
1,493.60p
|
26
|
|
17/07/2024
|
1,510.20p
|
1,516.40p
|
1,497.00p
|
1,500.00p
|
3,051
|
|
16/07/2024
|
1,495.20p
|
1,499.60p
|
1,488.20p
|
1,497.70p
|
1,638
|
|
15/07/2024
|
1,491.80p
|
1,501.80p
|
1,477.20p
|
1,489.40p
|
838
|
|
12/07/2024
|
1,482.20p
|
1,501.00p
|
1,480.45p
|
1,490.50p
|
91
|
|
11/07/2024
|
1,482.20p
|
1,501.97p
|
1,486.80p
|
1,496.50p
|
150
|
|
10/07/2024
|
1,482.20p
|
1,499.80p
|
1,482.60p
|
1,497.60p
|
252
|
|
09/07/2024
|
1,482.20p
|
1,512.20p
|
1,487.60p
|
1,488.90p
|
135
|
|
08/07/2024
|
1,482.20p
|
1,484.00p
|
1,475.80p
|
1,482.20p
|
1,485
|
|
05/07/2024
|
1,479.20p
|
1,500.20p
|
1,484.20p
|
1,484.20p
|
24
|
|
04/07/2024
|
1,479.20p
|
1,498.20p
|
1,490.60p
|
1,493.70p
|
457
|
|
03/07/2024
|
1,479.20p
|
1,483.40p
|
1,476.50p
|
1,476.50p
|
238
|
|
02/07/2024
|
1,470.60p
|
1,479.00p
|
1,458.20p
|
1,467.60p
|
84
|
|
01/07/2024
|
1,470.60p
|
1,470.60p
|
1,450.20p
|
1,455.20p
|
1,416
|
|
28/06/2024
|
1,465.60p
|
1,477.20p
|
1,450.60p
|
1,472.00p
|
1,799
|
|
27/06/2024
|
1,463.80p
|
1,471.20p
|
1,461.60p
|
1,464.10p
|
1,449
|
|
26/06/2024
|
1,460.40p
|
1,473.60p
|
1,455.60p
|
1,457.80p
|
664
|
|
25/06/2024
|
1,446.00p
|
1,461.60p
|
1,451.60p
|
1,456.00p
|
205
|
|
24/06/2024
|
1,446.00p
|
1,451.40p
|
1,445.66p
|
1,448.60p
|
3,027
|
|
21/06/2024
|
1,449.80p
|
1,453.80p
|
1,447.20p
|
1,447.70p
|
2,797
|
|
20/06/2024
|
1,449.00p
|
1,454.20p
|
1,449.00p
|
1,450.20p
|
1,863
|
|
19/06/2024
|
1,454.00p
|
1,459.72p
|
1,444.20p
|
1,444.20p
|
6,179
|
|
18/06/2024
|
1,454.00p
|
1,451.80p
|
1,439.20p
|
1,449.50p
|
373
|
|
17/06/2024
|
1,454.00p
|
1,455.60p
|
1,444.80p
|
1,447.20p
|
511
|
|
14/06/2024
|
1,454.00p
|
1,474.40p
|
1,453.80p
|
1,466.60p
|
16,680
|
|
13/06/2024
|
1,463.20p
|
1,465.00p
|
1,444.80p
|
1,448.40p
|
1,070
|
|
12/06/2024
|
1,469.40p
|
1,470.80p
|
1,462.22p
|
1,470.80p
|
6,806
|
|
11/06/2024
|
1,469.40p
|
1,489.00p
|
1,468.40p
|
1,469.60p
|
7,200
|
|
10/06/2024
|
1,479.60p
|
1,487.20p
|
1,477.60p
|
1,485.40p
|
402
|
|
07/06/2024
|
1,479.60p
|
1,483.00p
|
1,477.20p
|
1,480.80p
|
128
|
|
06/06/2024
|
1,484.80p
|
1,492.60p
|
1,478.80p
|
1,480.30p
|
422
|
|
05/06/2024
|
1,475.60p
|
1,486.20p
|
1,475.40p
|
1,480.00p
|
2,499
|
|
04/06/2024
|
1,484.80p
|
1,500.80p
|
1,487.10p
|
1,487.10p
|
64
|
|
03/06/2024
|
1,484.80p
|
1,497.60p
|
1,489.30p
|
1,489.30p
|
168
|
|
31/05/2024
|
1,484.80p
|
1,492.20p
|
1,472.20p
|
1,475.40p
|
696
|
|
30/05/2024
|
1,473.40p
|
1,475.80p
|
1,469.00p
|
1,475.80p
|
1,206
|
|
29/05/2024
|
1,469.40p
|
1,477.40p
|
1,464.80p
|
1,464.80p
|
2,719
|
|
28/05/2024
|
1,489.60p
|
1,494.20p
|
1,488.20p
|
1,489.10p
|
1,313
|
|
27/05/2024
|
1,476.80p
|
1,484.40p
|
1,476.80p
|
1,480.10p
|
7,734
|