HSBC ETFs Msci Jp Isl Esg Usd Acc
(HIJS)
Sector: n/a
Historic Prices - up to 10 years
|
13/08/2025
|
1,557.20p
|
1,579.00p
|
1,558.23p
|
1,559.50p
|
113
|
|
12/08/2025
|
1,557.20p
|
1,569.56p
|
1,550.20p
|
1,566.40p
|
6,489
|
|
11/08/2025
|
1,565.40p
|
1,576.00p
|
1,559.40p
|
1,568.70p
|
8,615
|
|
08/08/2025
|
1,551.20p
|
1,566.00p
|
1,554.40p
|
1,563.00p
|
190
|
|
07/08/2025
|
1,551.20p
|
1,559.60p
|
1,542.60p
|
1,544.50p
|
3,327
|
|
06/08/2025
|
1,528.60p
|
1,552.00p
|
1,538.60p
|
1,542.90p
|
174
|
|
05/08/2025
|
1,528.60p
|
1,549.00p
|
1,528.03p
|
1,529.80p
|
178
|
|
04/08/2025
|
1,528.60p
|
1,544.40p
|
1,524.20p
|
1,541.00p
|
1,451
|
|
01/08/2025
|
1,508.40p
|
1,527.40p
|
1,488.80p
|
1,510.50p
|
548
|
|
31/07/2025
|
1,521.60p
|
1,544.40p
|
1,529.20p
|
1,517.60p
|
77
|
|
30/07/2025
|
1,521.60p
|
1,525.60p
|
1,514.20p
|
1,521.90p
|
565
|
|
29/07/2025
|
1,511.40p
|
1,519.80p
|
1,504.00p
|
1,504.60p
|
270
|
|
28/07/2025
|
1,517.60p
|
1,524.40p
|
1,504.40p
|
1,505.50p
|
1,215
|
|
25/07/2025
|
1,524.60p
|
1,527.40p
|
1,515.40p
|
1,523.20p
|
954
|
|
24/07/2025
|
1,533.80p
|
1,545.40p
|
1,528.60p
|
1,540.80p
|
3,859
|
|
23/07/2025
|
1,516.80p
|
1,523.20p
|
1,500.80p
|
1,519.70p
|
472
|
|
22/07/2025
|
1,462.40p
|
1,465.40p
|
1,450.60p
|
1,459.70p
|
109
|
|
21/07/2025
|
1,462.40p
|
1,471.80p
|
1,457.60p
|
1,466.80p
|
452
|
|
18/07/2025
|
1,458.60p
|
1,466.20p
|
1,451.60p
|
1,453.40p
|
623
|
|
17/07/2025
|
1,458.60p
|
1,472.40p
|
1,456.20p
|
1,464.00p
|
8,098
|
|
16/07/2025
|
1,443.40p
|
1,460.00p
|
1,441.60p
|
1,442.20p
|
2,249
|
|
15/07/2025
|
1,452.60p
|
1,461.60p
|
1,443.20p
|
1,444.80p
|
666
|
|
14/07/2025
|
1,451.20p
|
1,460.80p
|
1,445.80p
|
1,454.90p
|
2,143
|
|
11/07/2025
|
1,447.80p
|
1,457.40p
|
1,446.40p
|
1,448.60p
|
12,235
|
|
10/07/2025
|
1,449.00p
|
1,453.80p
|
1,437.40p
|
1,450.60p
|
16,784
|
|
09/07/2025
|
1,459.80p
|
1,460.40p
|
1,444.80p
|
1,455.70p
|
9,713
|
|
08/07/2025
|
1,458.40p
|
1,461.80p
|
1,445.60p
|
1,458.00p
|
3,859
|
|
07/07/2025
|
1,463.00p
|
1,463.20p
|
1,443.80p
|
1,451.10p
|
958
|
|
04/07/2025
|
1,480.20p
|
1,475.80p
|
1,464.20p
|
1,468.80p
|
162
|
|
03/07/2025
|
1,480.20p
|
1,485.80p
|
1,474.80p
|
1,478.40p
|
360
|
|
02/07/2025
|
1,469.60p
|
1,482.57p
|
1,466.20p
|
1,478.90p
|
3,893
|
|
01/07/2025
|
1,470.20p
|
1,475.80p
|
1,465.80p
|
1,471.10p
|
17,452
|
|
30/06/2025
|
1,483.60p
|
1,493.00p
|
1,479.30p
|
1,479.30p
|
524
|
|
27/06/2025
|
1,484.00p
|
1,484.60p
|
1,471.80p
|
1,483.00p
|
1,419
|
|
26/06/2025
|
1,439.00p
|
1,453.80p
|
1,445.60p
|
1,449.50p
|
29
|
|
25/06/2025
|
1,439.00p
|
1,449.60p
|
1,434.40p
|
1,439.00p
|
923
|
|
24/06/2025
|
1,434.20p
|
1,454.60p
|
1,434.20p
|
1,434.20p
|
2,229
|
|
23/06/2025
|
1,441.00p
|
1,434.60p
|
1,419.40p
|
1,430.10p
|
450
|
|
20/06/2025
|
1,441.00p
|
1,451.40p
|
1,434.80p
|
1,439.00p
|
2,525
|
|
19/06/2025
|
1,460.80p
|
1,469.80p
|
1,454.50p
|
1,454.50p
|
424
|
|
18/06/2025
|
1,460.80p
|
1,486.60p
|
1,470.20p
|
1,474.90p
|
489
|
|
17/06/2025
|
1,460.80p
|
1,466.00p
|
1,447.80p
|
1,456.60p
|
2,277
|
|
16/06/2025
|
1,460.80p
|
1,469.40p
|
1,459.00p
|
1,468.50p
|
1,657
|
|
13/06/2025
|
1,485.60p
|
1,472.20p
|
1,454.40p
|
1,466.70p
|
486
|
|
12/06/2025
|
1,485.60p
|
1,486.00p
|
1,468.40p
|
1,476.40p
|
200
|
|
11/06/2025
|
1,485.60p
|
1,485.60p
|
1,474.40p
|
1,476.40p
|
2,060
|
|
10/06/2025
|
1,458.00p
|
1,476.40p
|
1,466.60p
|
1,470.60p
|
417
|
|
09/06/2025
|
1,458.00p
|
1,465.80p
|
1,459.00p
|
1,463.40p
|
306
|
|
06/06/2025
|
1,458.00p
|
1,466.20p
|
1,454.80p
|
1,461.60p
|
679
|
|
05/06/2025
|
1,489.00p
|
1,462.00p
|
1,449.42p
|
1,454.30p
|
123
|
|
04/06/2025
|
1,489.00p
|
1,469.40p
|
1,460.00p
|
1,461.40p
|
343
|
|
03/06/2025
|
1,489.00p
|
1,489.00p
|
1,467.40p
|
1,476.80p
|
871
|
|
02/06/2025
|
1,481.40p
|
1,493.00p
|
1,467.40p
|
1,493.00p
|
1,430
|
|
30/05/2025
|
1,464.60p
|
1,493.40p
|
1,473.60p
|
1,478.30p
|
323
|
|
29/05/2025
|
1,464.60p
|
1,487.20p
|
1,464.20p
|
1,474.00p
|
3,739
|
|
28/05/2025
|
1,476.00p
|
1,474.60p
|
1,461.80p
|
1,471.60p
|
85
|
|
27/05/2025
|
1,476.00p
|
1,484.40p
|
1,458.40p
|
1,482.10p
|
441
|
|
26/05/2025
|
1,440.00p
|
1,463.00p
|
1,433.20p
|
1,446.70p
|
2,040
|
|
23/05/2025
|
1,440.00p
|
1,463.00p
|
1,433.20p
|
1,446.70p
|
2,040
|
|
22/05/2025
|
1,462.40p
|
1,462.60p
|
1,440.20p
|
1,450.60p
|
483
|
|
21/05/2025
|
1,455.20p
|
1,464.20p
|
1,454.00p
|
1,461.70p
|
210
|
|
20/05/2025
|
1,455.20p
|
1,467.60p
|
1,448.40p
|
1,460.50p
|
12,991
|
|
19/05/2025
|
1,458.00p
|
1,460.00p
|
1,446.40p
|
1,454.40p
|
337
|
|
16/05/2025
|
1,445.40p
|
1,470.00p
|
1,459.00p
|
1,466.90p
|
177
|
|
15/05/2025
|
1,445.40p
|
1,464.60p
|
1,450.20p
|
1,463.80p
|
65
|
|
14/05/2025
|
1,445.40p
|
1,465.40p
|
1,444.80p
|
1,446.60p
|
3,958
|
|
13/05/2025
|
1,466.00p
|
1,479.20p
|
1,459.00p
|
1,469.80p
|
9,408
|
|
12/05/2025
|
1,488.40p
|
1,492.60p
|
1,458.40p
|
1,484.30p
|
2,642
|
|
09/05/2025
|
1,469.80p
|
1,476.80p
|
1,461.80p
|
1,464.50p
|
4,475
|
|
08/05/2025
|
1,464.60p
|
1,473.80p
|
1,459.40p
|
1,471.60p
|
1,056
|
|
07/05/2025
|
1,464.60p
|
1,466.60p
|
1,453.22p
|
1,458.10p
|
7,229
|
|
06/05/2025
|
1,473.20p
|
1,473.20p
|
1,453.00p
|
1,462.10p
|
4,267
|
|
05/05/2025
|
1,448.20p
|
1,457.20p
|
1,425.60p
|
1,454.00p
|
934
|
|
02/05/2025
|
1,448.20p
|
1,457.20p
|
1,425.60p
|
1,454.00p
|
934
|
|
01/05/2025
|
1,436.00p
|
1,443.20p
|
1,419.80p
|
1,437.80p
|
2,258
|
|
30/04/2025
|
1,428.40p
|
1,438.00p
|
1,416.65p
|
1,426.80p
|
9,819
|
|
29/04/2025
|
1,456.80p
|
1,462.20p
|
1,448.20p
|
1,455.00p
|
1,427
|
|
28/04/2025
|
1,439.00p
|
1,449.40p
|
1,435.60p
|
1,445.30p
|
7,829
|
|
25/04/2025
|
1,436.60p
|
1,436.80p
|
1,420.40p
|
1,432.40p
|
3,178
|
|
24/04/2025
|
1,403.60p
|
1,415.80p
|
1,395.40p
|
1,414.60p
|
8,905
|
|
23/04/2025
|
1,415.00p
|
1,432.00p
|
1,405.60p
|
1,418.50p
|
3,520
|
|
22/04/2025
|
1,383.40p
|
1,398.00p
|
1,377.80p
|
1,393.40p
|
5,317
|
|
21/04/2025
|
1,356.20p
|
1,384.40p
|
1,368.20p
|
1,381.00p
|
118
|
|
18/04/2025
|
1,356.20p
|
1,384.40p
|
1,368.20p
|
1,381.00p
|
118
|
|
17/04/2025
|
1,356.20p
|
1,384.50p
|
1,368.20p
|
1,381.00p
|
118
|
|
16/04/2025
|
1,356.20p
|
1,368.00p
|
1,352.20p
|
1,368.00p
|
645
|
|
15/04/2025
|
1,376.00p
|
1,379.97p
|
1,364.60p
|
1,376.70p
|
6,221
|
|
14/04/2025
|
1,365.20p
|
1,375.40p
|
1,354.40p
|
1,372.20p
|
226
|
|
11/04/2025
|
1,331.00p
|
1,352.80p
|
1,322.40p
|
1,332.00p
|
685
|
|
10/04/2025
|
1,396.80p
|
1,396.80p
|
1,344.60p
|
1,344.60p
|
4,189
|
|
09/04/2025
|
1,316.80p
|
1,322.00p
|
1,279.40p
|
1,299.70p
|
3,741
|
|
08/04/2025
|
1,341.20p
|
1,370.60p
|
1,321.80p
|
1,348.10p
|
5,183
|
|
07/04/2025
|
1,291.20p
|
1,363.20p
|
1,221.80p
|
1,304.70p
|
23,701
|
|
04/04/2025
|
1,301.80p
|
1,356.80p
|
1,299.14p
|
1,313.40p
|
2,673
|
|
03/04/2025
|
1,359.60p
|
1,389.60p
|
1,346.20p
|
1,348.00p
|
623
|
|
02/04/2025
|
1,420.00p
|
1,427.20p
|
1,405.00p
|
1,412.80p
|
7,953
|
|
01/04/2025
|
1,423.20p
|
1,431.40p
|
1,411.80p
|
1,428.40p
|
650
|
|
31/03/2025
|
1,423.80p
|
1,435.40p
|
1,413.00p
|
1,431.70p
|
2,816
|
|
28/03/2025
|
1,464.40p
|
1,464.80p
|
1,444.10p
|
1,444.10p
|
29,557
|
|
27/03/2025
|
1,483.80p
|
1,489.00p
|
1,466.40p
|
1,470.20p
|
229
|
|
26/03/2025
|
1,483.80p
|
1,495.80p
|
1,480.80p
|
1,482.10p
|
217
|
|
25/03/2025
|
1,483.80p
|
1,489.40p
|
1,477.00p
|
1,488.10p
|
2,498
|
|
24/03/2025
|
1,478.60p
|
1,483.80p
|
1,474.60p
|
1,482.00p
|
9,381
|
|
21/03/2025
|
1,491.40p
|
1,495.20p
|
1,484.00p
|
1,490.90p
|
92
|
|
20/03/2025
|
1,485.80p
|
1,506.80p
|
1,481.40p
|
1,490.00p
|
797
|
|
19/03/2025
|
1,481.20p
|
1,491.40p
|
1,477.00p
|
1,486.50p
|
94
|
|
18/03/2025
|
1,481.20p
|
1,482.45p
|
1,474.80p
|
1,480.40p
|
29,716
|
|
17/03/2025
|
1,476.20p
|
1,487.40p
|
1,469.80p
|
1,486.00p
|
10,901
|
|
14/03/2025
|
1,460.40p
|
1,474.20p
|
1,450.00p
|
1,473.00p
|
706
|
|
13/03/2025
|
1,469.00p
|
1,459.20p
|
1,451.60p
|
1,454.90p
|
213
|
|
12/03/2025
|
1,469.00p
|
1,469.00p
|
1,450.80p
|
1,465.30p
|
4,805
|
|
11/03/2025
|
1,463.20p
|
1,469.40p
|
1,442.20p
|
1,442.20p
|
1,011
|
|
10/03/2025
|
1,476.60p
|
1,488.00p
|
1,459.40p
|
1,461.30p
|
3,656
|
|
07/03/2025
|
1,484.40p
|
1,484.40p
|
1,471.10p
|
1,471.10p
|
4,905
|
|
06/03/2025
|
1,495.40p
|
1,498.80p
|
1,483.00p
|
1,489.00p
|
3,706
|
|
05/03/2025
|
1,475.20p
|
1,475.80p
|
1,464.20p
|
1,470.30p
|
7,310
|
|
04/03/2025
|
1,500.20p
|
1,477.60p
|
1,449.80p
|
1,449.80p
|
321
|
|
03/03/2025
|
1,500.20p
|
1,500.80p
|
1,491.60p
|
1,500.60p
|
1,857
|
|
28/02/2025
|
1,477.60p
|
1,486.00p
|
1,469.60p
|
1,482.50p
|
943
|
|
27/02/2025
|
1,525.80p
|
1,525.80p
|
1,504.80p
|
1,511.20p
|
378
|
|
26/02/2025
|
1,515.00p
|
1,518.40p
|
1,506.00p
|
1,516.90p
|
784
|
|
25/02/2025
|
1,510.80p
|
1,523.80p
|
1,501.80p
|
1,501.80p
|
236
|
|
24/02/2025
|
1,510.80p
|
1,517.40p
|
1,499.80p
|
1,508.50p
|
1,404
|
|
21/02/2025
|
1,516.00p
|
1,526.40p
|
1,508.60p
|
1,515.20p
|
1,230
|
|
20/02/2025
|
1,528.40p
|
1,539.60p
|
1,518.50p
|
1,518.50p
|
1,120
|
|
19/02/2025
|
1,518.60p
|
1,521.80p
|
1,509.80p
|
1,515.70p
|
2,295
|
|
18/02/2025
|
1,521.80p
|
1,527.40p
|
1,514.00p
|
1,523.20p
|
1,392
|
|
17/02/2025
|
1,527.00p
|
1,531.40p
|
1,520.40p
|
1,527.90p
|
294
|
|
14/02/2025
|
1,510.40p
|
1,516.60p
|
1,503.00p
|
1,507.40p
|
2,256
|