HSBC ETFs Msci Jp Isl Esg Usd Acc
(HIJS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,516.00p
|
1,526.40p
|
1,508.60p
|
1,515.20p
|
1,230
|
|
20/02/2025
|
1,528.40p
|
1,539.60p
|
1,518.50p
|
1,518.50p
|
1,120
|
|
19/02/2025
|
1,518.60p
|
1,521.80p
|
1,509.80p
|
1,515.70p
|
2,295
|
|
18/02/2025
|
1,521.80p
|
1,527.40p
|
1,514.00p
|
1,523.20p
|
1,392
|
|
17/02/2025
|
1,527.00p
|
1,531.40p
|
1,520.40p
|
1,527.90p
|
294
|
|
14/02/2025
|
1,510.40p
|
1,516.60p
|
1,503.00p
|
1,507.40p
|
2,256
|
|
13/02/2025
|
1,507.40p
|
1,514.76p
|
1,498.20p
|
1,510.80p
|
52
|
|
12/02/2025
|
1,507.40p
|
1,501.40p
|
1,484.90p
|
1,484.90p
|
91
|
|
11/02/2025
|
1,507.40p
|
1,508.00p
|
1,495.60p
|
1,503.70p
|
247
|
|
10/02/2025
|
1,504.00p
|
1,509.20p
|
1,495.80p
|
1,504.00p
|
294
|
|
07/02/2025
|
1,504.00p
|
1,504.20p
|
1,497.80p
|
1,497.90p
|
1,019
|
|
06/02/2025
|
1,506.00p
|
1,506.20p
|
1,488.60p
|
1,472.10p
|
578
|
|
05/02/2025
|
1,472.60p
|
1,475.00p
|
1,464.20p
|
1,472.10p
|
13,076
|
|
04/02/2025
|
1,463.40p
|
1,468.80p
|
1,449.80p
|
1,461.10p
|
5,394
|
|
03/02/2025
|
1,454.80p
|
1,467.00p
|
1,451.80p
|
1,461.10p
|
2,641
|
|
31/01/2025
|
1,482.80p
|
1,491.80p
|
1,481.60p
|
1,483.30p
|
16,000
|
|
30/01/2025
|
1,480.20p
|
1,482.80p
|
1,465.60p
|
1,478.40p
|
1,158
|
|
29/01/2025
|
1,463.60p
|
1,468.60p
|
1,462.60p
|
1,463.50p
|
2,837
|
|
28/01/2025
|
1,458.00p
|
1,459.80p
|
1,438.80p
|
1,451.00p
|
7,636
|
|
27/01/2025
|
1,474.40p
|
1,475.20p
|
1,456.20p
|
1,461.80p
|
366
|
|
24/01/2025
|
1,505.40p
|
1,505.60p
|
1,490.40p
|
1,495.90p
|
16,581
|
|
23/01/2025
|
1,476.00p
|
1,492.40p
|
1,490.00p
|
1,492.30p
|
53
|
|
22/01/2025
|
1,476.00p
|
1,489.20p
|
1,481.60p
|
1,488.30p
|
107
|
|
21/01/2025
|
1,476.00p
|
1,479.40p
|
1,467.60p
|
1,476.90p
|
2,448
|
|
20/01/2025
|
1,472.00p
|
1,476.20p
|
1,466.20p
|
1,472.50p
|
8,419
|
|
17/01/2025
|
1,465.40p
|
1,469.40p
|
1,460.22p
|
1,466.50p
|
2,533
|
|
16/01/2025
|
1,459.40p
|
1,466.60p
|
1,452.70p
|
1,460.80p
|
2,390
|
|
15/01/2025
|
1,460.20p
|
1,460.80p
|
1,443.80p
|
1,460.80p
|
2,363
|
|
14/01/2025
|
1,464.40p
|
1,463.60p
|
1,448.20p
|
1,452.70p
|
487
|
|
13/01/2025
|
1,464.40p
|
1,468.20p
|
1,454.80p
|
1,457.30p
|
1,646
|
|
10/01/2025
|
1,460.60p
|
1,467.00p
|
1,452.60p
|
1,460.00p
|
652
|
|
09/01/2025
|
1,466.00p
|
1,479.80p
|
1,466.40p
|
1,468.60p
|
329
|
|
08/01/2025
|
1,466.00p
|
1,479.30p
|
1,466.00p
|
1,479.30p
|
284
|
|
07/01/2025
|
1,459.40p
|
1,485.39p
|
1,459.40p
|
1,474.50p
|
1,437
|
|
06/01/2025
|
1,470.20p
|
1,481.00p
|
1,464.80p
|
1,480.00p
|
5,298
|
|
03/01/2025
|
1,478.00p
|
1,472.30p
|
1,463.60p
|
1,472.30p
|
154
|
|
02/01/2025
|
1,478.00p
|
1,482.16p
|
1,464.80p
|
1,476.50p
|
4,593
|
|
01/01/2025
|
1,465.40p
|
1,465.60p
|
1,448.20p
|
1,458.10p
|
234
|
|
31/12/2024
|
1,465.40p
|
1,465.60p
|
1,448.20p
|
1,458.10p
|
234
|
|
30/12/2024
|
1,459.80p
|
1,460.80p
|
1,450.26p
|
1,456.20p
|
26,870
|
|
27/12/2024
|
1,477.80p
|
1,478.60p
|
1,461.00p
|
1,464.90p
|
8,621
|
|
26/12/2024
|
1,445.80p
|
1,445.80p
|
1,432.40p
|
1,439.10p
|
408
|
|
25/12/2024
|
1,445.80p
|
1,445.80p
|
1,432.40p
|
1,439.10p
|
408
|
|
24/12/2024
|
1,445.80p
|
1,445.80p
|
1,432.40p
|
1,439.10p
|
408
|
|
23/12/2024
|
1,442.40p
|
1,451.00p
|
1,430.00p
|
1,437.70p
|
981
|
|
20/12/2024
|
1,442.40p
|
1,442.40p
|
1,419.20p
|
1,441.20p
|
279
|
|
19/12/2024
|
1,448.60p
|
1,448.60p
|
1,429.60p
|
1,443.60p
|
11,647
|
|
18/12/2024
|
1,454.80p
|
1,458.80p
|
1,451.80p
|
1,451.80p
|
642
|
|
17/12/2024
|
1,454.80p
|
1,458.40p
|
1,451.20p
|
1,453.90p
|
453
|
|
16/12/2024
|
1,472.20p
|
1,482.80p
|
1,471.20p
|
1,471.50p
|
411
|
|
13/12/2024
|
1,489.20p
|
1,499.60p
|
1,480.50p
|
1,480.50p
|
2,415
|
|
12/12/2024
|
1,484.60p
|
1,492.20p
|
1,478.80p
|
1,491.50p
|
439
|
|
11/12/2024
|
1,473.60p
|
1,486.60p
|
1,472.40p
|
1,486.60p
|
24
|
|
10/12/2024
|
1,473.60p
|
1,479.80p
|
1,473.60p
|
1,475.30p
|
948
|
|
09/12/2024
|
1,497.20p
|
1,484.80p
|
1,474.80p
|
1,474.80p
|
405
|
|
06/12/2024
|
1,497.20p
|
1,497.57p
|
1,477.00p
|
1,494.60p
|
601
|
|
05/12/2024
|
1,512.40p
|
1,512.40p
|
1,493.60p
|
1,506.00p
|
726
|
|
04/12/2024
|
1,505.60p
|
1,513.40p
|
1,496.20p
|
1,509.60p
|
858
|
|
03/12/2024
|
1,506.80p
|
1,517.60p
|
1,506.20p
|
1,511.80p
|
1,713
|
|
02/12/2024
|
1,475.60p
|
1,491.90p
|
1,471.60p
|
1,491.90p
|
408
|
|
29/11/2024
|
1,455.00p
|
1,462.60p
|
1,449.40p
|
1,460.80p
|
509
|
|
28/11/2024
|
1,458.20p
|
1,464.60p
|
1,454.00p
|
1,456.00p
|
2,163
|
|
27/11/2024
|
1,452.40p
|
1,466.40p
|
1,447.43p
|
1,447.70p
|
1,354
|
|
26/11/2024
|
1,462.80p
|
1,466.40p
|
1,454.40p
|
1,460.70p
|
1,620
|
|
25/11/2024
|
1,472.20p
|
1,478.80p
|
1,467.60p
|
1,471.20p
|
533
|
|
22/11/2024
|
1,480.40p
|
1,480.40p
|
1,466.00p
|
1,463.50p
|
187
|
|
21/11/2024
|
1,451.00p
|
1,465.20p
|
1,447.80p
|
1,463.50p
|
1,113
|
|
20/11/2024
|
1,445.20p
|
1,458.20p
|
1,441.00p
|
1,441.00p
|
3,176
|
|
19/11/2024
|
1,457.60p
|
1,472.00p
|
1,452.00p
|
1,455.10p
|
210
|
|
18/11/2024
|
1,457.60p
|
1,464.00p
|
1,453.60p
|
1,460.60p
|
7,923
|
|
15/11/2024
|
1,447.20p
|
1,453.34p
|
1,444.40p
|
1,460.60p
|
722
|
|
14/11/2024
|
1,460.60p
|
1,465.80p
|
1,460.40p
|
1,460.60p
|
4,964
|
|
13/11/2024
|
1,458.00p
|
1,460.20p
|
1,452.80p
|
1,455.70p
|
521
|
|
12/11/2024
|
1,477.20p
|
1,486.60p
|
1,471.00p
|
1,471.00p
|
5,909
|
|
11/11/2024
|
1,491.60p
|
1,491.80p
|
1,478.80p
|
1,489.10p
|
134
|
|
08/11/2024
|
1,472.20p
|
1,484.00p
|
1,466.20p
|
1,473.50p
|
7,241
|
|
07/11/2024
|
1,491.60p
|
1,494.81p
|
1,481.20p
|
1,489.40p
|
4,392
|
|
06/11/2024
|
1,465.80p
|
1,502.40p
|
1,480.84p
|
1,484.30p
|
307
|
|
05/11/2024
|
1,465.80p
|
1,480.60p
|
1,460.00p
|
1,478.40p
|
6,049
|
|
04/11/2024
|
1,467.40p
|
1,475.00p
|
1,461.00p
|
1,468.40p
|
597
|
|
01/11/2024
|
1,461.60p
|
1,464.70p
|
1,456.40p
|
1,464.70p
|
199
|
|
31/10/2024
|
1,479.20p
|
1,479.20p
|
1,460.20p
|
1,472.80p
|
3,116
|
|
30/10/2024
|
1,480.60p
|
1,488.20p
|
1,478.80p
|
1,479.60p
|
1,395
|
|
29/10/2024
|
1,454.80p
|
1,476.20p
|
1,466.82p
|
1,467.60p
|
156
|
|
28/10/2024
|
1,454.80p
|
1,462.20p
|
1,450.60p
|
1,458.00p
|
6,684
|
|
25/10/2024
|
1,454.00p
|
1,458.00p
|
1,446.80p
|
1,453.30p
|
183
|
|
24/10/2024
|
1,464.00p
|
1,462.20p
|
1,448.64p
|
1,438.30p
|
224
|
|
23/10/2024
|
1,464.00p
|
1,457.60p
|
1,436.80p
|
1,438.30p
|
98
|
|
22/10/2024
|
1,464.00p
|
1,483.20p
|
1,464.00p
|
1,467.50p
|
4,096
|
|
21/10/2024
|
1,491.40p
|
1,507.80p
|
1,484.00p
|
1,484.80p
|
165
|
|
18/10/2024
|
1,498.20p
|
1,498.40p
|
1,490.20p
|
1,496.40p
|
230
|
|
17/10/2024
|
1,508.40p
|
1,516.20p
|
1,498.85p
|
1,502.00p
|
16
|
|
16/10/2024
|
1,508.40p
|
1,510.80p
|
1,490.20p
|
1,500.40p
|
16
|
|
15/10/2024
|
1,508.40p
|
1,523.60p
|
1,496.60p
|
1,496.60p
|
632
|
|
14/10/2024
|
1,518.80p
|
1,524.40p
|
1,512.20p
|
1,519.80p
|
33
|
|
11/10/2024
|
1,523.20p
|
1,523.40p
|
1,507.00p
|
1,518.80p
|
185
|
|
10/10/2024
|
1,515.60p
|
1,519.60p
|
1,505.24p
|
1,515.20p
|
275
|
|
09/10/2024
|
1,515.60p
|
1,525.80p
|
1,504.40p
|
1,518.60p
|
2,841
|
|
08/10/2024
|
1,515.00p
|
1,524.00p
|
1,502.00p
|
1,522.30p
|
91
|
|
07/10/2024
|
1,515.00p
|
1,532.60p
|
1,512.60p
|
1,516.70p
|
1,112
|
|
04/10/2024
|
1,501.20p
|
1,532.00p
|
1,516.20p
|
1,527.20p
|
1,093
|
|
03/10/2024
|
1,501.20p
|
1,531.20p
|
1,503.60p
|
1,514.50p
|
241
|
|
02/10/2024
|
1,501.20p
|
1,517.00p
|
1,498.01p
|
1,503.30p
|
2,729
|
|
01/10/2024
|
1,506.80p
|
1,515.80p
|
1,499.66p
|
1,503.60p
|
231
|
|
30/09/2024
|
1,506.80p
|
1,518.20p
|
1,493.00p
|
1,493.20p
|
3,018
|
|
27/09/2024
|
1,502.20p
|
1,507.60p
|
1,481.80p
|
1,502.00p
|
10,209
|
|
26/09/2024
|
1,504.60p
|
1,515.90p
|
1,494.00p
|
1,498.80p
|
771
|
|
25/09/2024
|
1,475.40p
|
1,479.80p
|
1,466.60p
|
1,478.10p
|
52
|
|
24/09/2024
|
1,475.40p
|
1,468.20p
|
1,456.80p
|
1,459.90p
|
139
|
|
23/09/2024
|
1,475.40p
|
1,479.40p
|
1,468.14p
|
1,468.50p
|
1,546
|
|
20/09/2024
|
1,461.80p
|
1,476.80p
|
1,453.80p
|
1,465.50p
|
3,208
|
|
19/09/2024
|
1,434.40p
|
1,468.10p
|
1,455.40p
|
1,468.10p
|
213
|
|
18/09/2024
|
1,434.40p
|
1,454.60p
|
1,434.40p
|
1,438.90p
|
101
|
|
17/09/2024
|
1,459.00p
|
1,461.40p
|
1,438.40p
|
1,458.30p
|
5,435
|
|
16/09/2024
|
1,461.00p
|
1,471.00p
|
1,444.40p
|
1,454.20p
|
69
|
|
13/09/2024
|
1,461.00p
|
1,468.80p
|
1,448.20p
|
1,459.70p
|
315
|
|
12/09/2024
|
1,445.80p
|
1,475.60p
|
1,455.00p
|
1,459.70p
|
230
|
|
11/09/2024
|
1,445.80p
|
1,447.00p
|
1,434.40p
|
1,436.50p
|
4,913
|
|
10/09/2024
|
1,438.80p
|
1,441.20p
|
1,430.40p
|
1,438.60p
|
3,630
|
|
09/09/2024
|
1,447.60p
|
1,456.60p
|
1,445.60p
|
1,452.70p
|
492
|
|
06/09/2024
|
1,458.20p
|
1,447.60p
|
1,411.80p
|
1,412.40p
|
144
|
|
05/09/2024
|
1,458.20p
|
1,462.40p
|
1,453.00p
|
1,456.90p
|
242
|
|
04/09/2024
|
1,450.00p
|
1,457.20p
|
1,444.60p
|
1,451.00p
|
102
|
|
03/09/2024
|
1,499.80p
|
1,507.80p
|
1,474.25p
|
1,477.90p
|
31
|
|
02/09/2024
|
1,499.80p
|
1,509.20p
|
1,482.40p
|
1,496.40p
|
114
|
|
30/08/2024
|
1,499.80p
|
1,511.20p
|
1,490.00p
|
1,496.40p
|
5,405
|
|
29/08/2024
|
1,482.40p
|
1,493.00p
|
1,472.80p
|
1,488.50p
|
430
|
|
28/08/2024
|
1,479.40p
|
1,492.20p
|
1,471.60p
|
1,481.20p
|
284
|
|
27/08/2024
|
1,479.40p
|
1,483.20p
|
1,463.00p
|
1,477.90p
|
2,622
|
|
26/08/2024
|
1,475.20p
|
1,490.00p
|
1,481.03p
|
1,481.10p
|
54
|
|
23/08/2024
|
1,475.20p
|
1,490.00p
|
1,481.03p
|
1,481.10p
|
54
|
|
22/08/2024
|
1,475.20p
|
1,490.00p
|
1,481.03p
|
1,481.10p
|
54
|