| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 18/09/2025 | 16:29:05 | 1613p | 1 | £16.13 | O | Buy |
| 18/09/2025 | 16:28:05 | 1610p | 2 | £32.20 | O | Sell |
| 18/09/2025 | 16:27:02 | 1613p | 0 | £0.00 | O | Buy |
| 18/09/2025 | 16:27:02 | 1613p | 0 | £0.00 | O | Buy |
| 18/09/2025 | 16:17:01 | 1611p | 0 | £0.00 | O | Buy |
| 18/09/2025 | 16:12:02 | 1607p | 0 | £0.00 | O | Sell |
| 18/09/2025 | 15:59:04 | 1607p | 0 | £0.00 | O | Sell |
| 18/09/2025 | 15:59:04 | 1610p | 6 | £96.60 | O | Buy |
| 18/09/2025 | 15:56:03 | 1605p | 0 | £0.00 | O | Sell |
| 18/09/2025 | 15:56:03 | 1610p | 0 | £0.00 | O | Buy |
| 18/09/2025 | 15:26:03 | 1612p | 1 | £16.12 | O | Buy |
| 18/09/2025 | 15:12:02 | 1607p | 1 | £16.07 | O | Buy |
| 18/09/2025 | 15:00:05 | 1603p | 1 | £16.03 | O | Sell |
| 18/09/2025 | 15:00:00 | 1607p | 0 | £0.00 | O | Buy |
| 18/09/2025 | 14:51:04 | 1604p | 0 | £0.00 | O | Sell |
| 18/09/2025 | 14:47:02 | 1601p | 0 | £0.00 | O | Sell |
| 18/09/2025 | 14:41:01 | 1605p | 0 | £0.00 | O | Buy |
| 18/09/2025 | 14:37:04 | 1604p | 0 | £0.00 | O | Buy |
| 18/09/2025 | 14:35:03 | 1602p | 0 | £0.00 | O | Buy |
| 18/09/2025 | 14:35:03 | 1602p | 2,313 | £37,054.26 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 38 | 11 |
| Volume | 4,972 | 628 |
| Value | £79,713 | £10,049 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |