HSBC ETFs Msci Jp Isl Esg Usd Acc

(HIJS)
Sector: n/a
1,468.10p
29.20p 2.03
Last updated: 16:38:04

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 16:10:04 1465p 1 £14.65 O Sell
19/09/2024 13:38:00 1468p 63 £924.84 O Buy
19/09/2024 13:34:02 1465p 63 £922.95 O Sell
19/09/2024 12:02:05 1464p 1 £14.64 O Buy
19/09/2024 09:56:02 1458p 75 £1,093.50 O Buy
19/09/2024 08:08:00 1460p 1 £14.60 O Buy
19/09/2024 08:04:01 1461p 2 £29.22 O Buy
19/09/2024 08:01:00 1455p 1 £14.55 O Sell
19/09/2024 08:01:00 1455p 6 £87.30 O Sell

Analysis

Buy Sell
Quantity 5 4
Volume 142 71
Value £2,077 £1,039

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price