Hikma Pharmaceuticals
(HIK)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
16/05/2025
|
2,092.00p
|
2,094.00p
|
2,048.00p
|
2,070.00p
|
481,869
|
|
15/05/2025
|
1,931.00p
|
2,114.00p
|
1,931.00p
|
2,084.00p
|
936,624
|
|
14/05/2025
|
1,967.00p
|
2,012.00p
|
1,935.00p
|
1,941.00p
|
465,008
|
|
13/05/2025
|
1,945.00p
|
1,961.00p
|
1,910.00p
|
1,947.00p
|
833,595
|
|
12/05/2025
|
2,018.00p
|
2,018.00p
|
1,926.00p
|
1,955.00p
|
731,833
|
|
09/05/2025
|
2,038.00p
|
2,040.00p
|
2,004.00p
|
2,004.00p
|
234,588
|
|
08/05/2025
|
2,018.00p
|
2,042.00p
|
1,992.00p
|
2,024.00p
|
580,456
|
|
07/05/2025
|
1,990.00p
|
2,006.00p
|
1,972.00p
|
2,004.00p
|
429,061
|
|
06/05/2025
|
2,014.00p
|
2,030.00p
|
2,010.00p
|
2,010.00p
|
413,003
|
|
05/05/2025
|
1,969.00p
|
2,022.00p
|
1,969.00p
|
2,006.00p
|
313,269
|
|
02/05/2025
|
1,969.00p
|
2,022.00p
|
1,969.00p
|
2,006.00p
|
313,269
|
|
01/05/2025
|
1,983.00p
|
2,008.00p
|
1,967.00p
|
1,999.00p
|
131,086
|
|
30/04/2025
|
1,965.00p
|
2,006.00p
|
1,963.00p
|
1,985.00p
|
425,721
|
|
29/04/2025
|
1,949.00p
|
1,962.00p
|
1,932.00p
|
1,961.00p
|
401,613
|
|
28/04/2025
|
1,911.00p
|
1,939.00p
|
1,900.00p
|
1,937.00p
|
484,339
|
|
25/04/2025
|
1,934.00p
|
1,934.00p
|
1,896.00p
|
1,899.00p
|
755,449
|
|
24/04/2025
|
1,911.00p
|
1,928.00p
|
1,887.00p
|
1,922.00p
|
340,487
|
|
23/04/2025
|
1,898.00p
|
1,913.00p
|
1,885.00p
|
1,904.00p
|
417,911
|
|
22/04/2025
|
1,884.00p
|
1,891.00p
|
1,861.00p
|
1,881.00p
|
295,098
|
|
21/04/2025
|
1,888.00p
|
1,895.00p
|
1,867.00p
|
1,885.00p
|
330,171
|
|
18/04/2025
|
1,888.00p
|
1,895.00p
|
1,867.00p
|
1,885.00p
|
330,171
|
|
17/04/2025
|
1,888.00p
|
1,895.00p
|
1,867.00p
|
1,885.00p
|
330,171
|
|
16/04/2025
|
1,899.00p
|
1,908.00p
|
1,881.00p
|
1,891.00p
|
296,575
|
|
15/04/2025
|
1,874.00p
|
1,914.00p
|
1,873.00p
|
1,907.00p
|
474,208
|
|
14/04/2025
|
1,860.00p
|
1,876.00p
|
1,832.00p
|
1,869.00p
|
313,739
|
|
11/04/2025
|
1,859.00p
|
1,859.00p
|
1,813.00p
|
1,830.00p
|
439,045
|
|
10/04/2025
|
1,921.00p
|
1,921.00p
|
1,839.00p
|
1,839.00p
|
526,329
|
|
09/04/2025
|
1,795.00p
|
1,810.00p
|
1,751.00p
|
1,774.00p
|
957,365
|
|
08/04/2025
|
1,800.00p
|
1,851.00p
|
1,793.00p
|
1,841.00p
|
545,141
|
|
07/04/2025
|
1,849.00p
|
1,866.00p
|
1,780.00p
|
1,794.00p
|
849,754
|
|
04/04/2025
|
1,954.00p
|
1,955.00p
|
1,853.00p
|
1,877.00p
|
599,607
|
|
03/04/2025
|
1,927.00p
|
1,992.00p
|
1,919.00p
|
1,955.00p
|
387,924
|
|
02/04/2025
|
1,948.00p
|
1,950.00p
|
1,903.00p
|
1,937.00p
|
630,737
|
|
01/04/2025
|
1,959.00p
|
1,974.00p
|
1,948.00p
|
1,948.00p
|
488,359
|
|
31/03/2025
|
1,959.00p
|
1,959.00p
|
1,930.00p
|
1,949.00p
|
520,211
|
|
28/03/2025
|
1,999.00p
|
2,004.00p
|
1,963.00p
|
1,963.00p
|
405,512
|
|
27/03/2025
|
2,006.00p
|
2,012.00p
|
1,978.00p
|
1,996.00p
|
441,910
|
|
26/03/2025
|
2,008.00p
|
2,026.00p
|
1,994.00p
|
2,010.00p
|
637,040
|
|
25/03/2025
|
2,000.00p
|
2,034.00p
|
1,978.00p
|
2,006.00p
|
280,014
|
|
24/03/2025
|
2,030.00p
|
2,030.00p
|
1,982.00p
|
1,986.00p
|
424,896
|
|
21/03/2025
|
2,018.00p
|
2,028.00p
|
2,006.00p
|
2,020.00p
|
843,790
|
|
20/03/2025
|
2,044.00p
|
2,050.00p
|
2,008.00p
|
2,022.00p
|
645,561
|
|
19/03/2025
|
2,050.00p
|
2,090.00p
|
2,042.00p
|
2,080.00p
|
515,392
|
|
18/03/2025
|
2,030.00p
|
2,062.00p
|
2,020.00p
|
2,058.00p
|
417,728
|
|
17/03/2025
|
2,000.00p
|
2,038.00p
|
1,994.00p
|
2,030.00p
|
419,843
|
|
14/03/2025
|
2,028.00p
|
2,028.00p
|
1,997.43p
|
2,012.00p
|
561,986
|
|
13/03/2025
|
2,060.00p
|
2,064.00p
|
2,008.00p
|
2,016.00p
|
1,812,717
|
|
12/03/2025
|
2,094.00p
|
2,104.00p
|
2,060.00p
|
2,072.00p
|
524,162
|
|
11/03/2025
|
2,100.00p
|
2,136.00p
|
2,096.00p
|
2,104.00p
|
1,521,565
|
|
10/03/2025
|
2,166.00p
|
2,172.00p
|
2,110.00p
|
2,118.00p
|
611,462
|
|
07/03/2025
|
2,154.00p
|
2,164.00p
|
2,108.00p
|
2,124.00p
|
512,604
|
|
06/03/2025
|
2,168.00p
|
2,184.00p
|
2,130.00p
|
2,164.00p
|
487,840
|
|
05/03/2025
|
2,160.00p
|
2,166.00p
|
2,136.80p
|
2,148.00p
|
364,298
|
|
04/03/2025
|
2,184.00p
|
2,184.00p
|
2,156.00p
|
2,158.00p
|
658,551
|
|
03/03/2025
|
2,160.00p
|
2,198.00p
|
2,160.00p
|
2,176.00p
|
322,567
|
|
28/02/2025
|
2,148.00p
|
2,184.00p
|
2,148.00p
|
2,160.00p
|
940,946
|
|
27/02/2025
|
2,152.00p
|
2,198.00p
|
2,142.00p
|
2,182.00p
|
900,189
|
|
26/02/2025
|
2,024.00p
|
2,182.00p
|
2,006.00p
|
2,154.00p
|
1,582,333
|
|
25/02/2025
|
2,288.00p
|
2,317.98p
|
2,286.00p
|
2,296.00p
|
448,132
|
|
24/02/2025
|
2,330.00p
|
2,330.00p
|
2,298.00p
|
2,304.00p
|
259,552
|
|
21/02/2025
|
2,290.00p
|
2,318.99p
|
2,276.00p
|
2,310.00p
|
353,678
|
|
20/02/2025
|
2,286.00p
|
2,294.00p
|
2,268.00p
|
2,280.00p
|
266,703
|
|
19/02/2025
|
2,320.00p
|
2,320.00p
|
2,292.00p
|
2,294.00p
|
288,168
|
|
18/02/2025
|
2,316.00p
|
2,330.00p
|
2,304.00p
|
2,318.00p
|
259,794
|
|
17/02/2025
|
2,280.00p
|
2,318.00p
|
2,276.00p
|
2,318.00p
|
172,465
|
|
14/02/2025
|
2,342.00p
|
2,350.00p
|
2,284.00p
|
2,292.00p
|
366,000
|
|
13/02/2025
|
2,350.00p
|
2,360.00p
|
2,330.00p
|
2,340.00p
|
313,803
|
|
12/02/2025
|
2,336.00p
|
2,348.00p
|
2,332.00p
|
2,338.00p
|
926,972
|
|
11/02/2025
|
2,300.00p
|
2,356.00p
|
2,300.00p
|
2,338.00p
|
1,667,661
|
|
10/02/2025
|
2,280.00p
|
2,314.00p
|
2,280.00p
|
2,308.00p
|
263,691
|
|
07/02/2025
|
2,290.00p
|
2,298.00p
|
2,278.00p
|
2,284.00p
|
358,586
|
|
06/02/2025
|
2,292.00p
|
2,302.00p
|
2,280.00p
|
2,282.00p
|
281,458
|
|
05/02/2025
|
2,274.00p
|
2,284.00p
|
2,256.00p
|
2,282.00p
|
304,225
|
|
04/02/2025
|
2,272.00p
|
2,294.00p
|
2,260.00p
|
2,282.00p
|
263,324
|
|
03/02/2025
|
2,280.00p
|
2,290.00p
|
2,250.00p
|
2,282.00p
|
388,404
|
|
31/01/2025
|
2,270.00p
|
2,296.00p
|
2,256.00p
|
2,292.00p
|
1,187,299
|
|
30/01/2025
|
2,260.00p
|
2,290.00p
|
2,246.00p
|
2,280.00p
|
1,765,603
|
|
29/01/2025
|
2,204.00p
|
2,254.00p
|
2,204.00p
|
2,248.00p
|
666,398
|
|
28/01/2025
|
2,142.00p
|
2,226.00p
|
2,142.00p
|
2,212.00p
|
523,047
|
|
27/01/2025
|
2,136.00p
|
2,184.00p
|
2,120.00p
|
2,172.00p
|
359,759
|
|
24/01/2025
|
2,144.00p
|
2,154.00p
|
2,128.00p
|
2,130.00p
|
225,961
|
|
23/01/2025
|
2,146.00p
|
2,154.00p
|
2,124.00p
|
2,146.00p
|
622,624
|
|
22/01/2025
|
2,118.00p
|
2,130.00p
|
2,108.00p
|
2,130.00p
|
306,245
|
|
21/01/2025
|
2,088.00p
|
2,112.00p
|
2,080.00p
|
2,110.00p
|
272,172
|
|
20/01/2025
|
2,104.00p
|
2,104.00p
|
2,074.00p
|
2,084.00p
|
417,046
|
|
17/01/2025
|
2,094.00p
|
2,102.00p
|
2,076.00p
|
2,086.00p
|
325,375
|
|
16/01/2025
|
2,030.00p
|
2,082.00p
|
2,030.00p
|
2,028.00p
|
319,859
|
|
15/01/2025
|
1,999.00p
|
2,030.00p
|
1,993.00p
|
2,028.00p
|
783,209
|
|
14/01/2025
|
2,008.00p
|
2,056.00p
|
1,989.00p
|
2,002.00p
|
408,066
|
|
13/01/2025
|
2,062.00p
|
2,062.00p
|
1,986.00p
|
2,008.00p
|
163,945
|
|
10/01/2025
|
2,054.00p
|
2,069.11p
|
2,020.00p
|
2,022.00p
|
176,464
|
|
09/01/2025
|
2,026.00p
|
2,064.00p
|
2,010.00p
|
2,062.00p
|
345,387
|
|
08/01/2025
|
2,012.00p
|
2,054.00p
|
1,995.00p
|
2,014.00p
|
364,278
|
|
07/01/2025
|
2,014.00p
|
2,022.00p
|
1,988.00p
|
2,012.00p
|
551,241
|
|
06/01/2025
|
1,985.00p
|
2,026.00p
|
1,973.00p
|
2,020.00p
|
183,512
|
|
03/01/2025
|
2,012.00p
|
2,022.00p
|
1,983.00p
|
1,993.00p
|
156,579
|
|
02/01/2025
|
1,999.00p
|
2,018.00p
|
1,995.00p
|
2,014.00p
|
217,614
|
|
01/01/2025
|
1,967.00p
|
2,002.90p
|
1,964.00p
|
1,993.00p
|
103,513
|
|
31/12/2024
|
1,967.00p
|
2,002.90p
|
1,964.00p
|
1,993.00p
|
103,513
|
|
30/12/2024
|
1,973.00p
|
1,990.00p
|
1,968.00p
|
1,984.00p
|
189,770
|
|
27/12/2024
|
1,992.00p
|
1,999.00p
|
1,974.00p
|
1,982.00p
|
281,209
|
|
26/12/2024
|
1,989.00p
|
2,000.00p
|
1,974.00p
|
1,989.00p
|
387,165
|
|
25/12/2024
|
1,989.00p
|
2,000.00p
|
1,974.00p
|
1,989.00p
|
387,165
|
|
24/12/2024
|
1,989.00p
|
2,000.00p
|
1,974.00p
|
1,989.00p
|
387,165
|
|
23/12/2024
|
1,938.00p
|
1,988.40p
|
1,932.00p
|
1,988.00p
|
250,174
|
|
20/12/2024
|
1,932.00p
|
1,959.13p
|
1,918.00p
|
1,953.00p
|
801,595
|
|
19/12/2024
|
1,915.00p
|
1,935.00p
|
1,909.00p
|
1,935.00p
|
328,984
|
|
18/12/2024
|
1,924.00p
|
1,931.00p
|
1,906.00p
|
1,928.00p
|
395,209
|
|
17/12/2024
|
1,920.00p
|
1,938.00p
|
1,860.00p
|
1,915.00p
|
763,641
|
|
16/12/2024
|
1,937.00p
|
1,944.00p
|
1,892.00p
|
1,938.00p
|
188,964
|
|
13/12/2024
|
1,955.00p
|
1,957.00p
|
1,918.00p
|
1,934.00p
|
145,042
|
|
12/12/2024
|
1,985.00p
|
1,985.00p
|
1,947.00p
|
1,954.00p
|
184,737
|
|
11/12/2024
|
1,955.00p
|
1,967.00p
|
1,938.00p
|
1,964.00p
|
194,058
|
|
10/12/2024
|
1,995.00p
|
1,995.00p
|
1,947.00p
|
1,956.00p
|
978,995
|
|
09/12/2024
|
1,949.00p
|
1,961.00p
|
1,924.00p
|
1,958.00p
|
203,265
|
|
06/12/2024
|
1,940.00p
|
1,946.00p
|
1,919.00p
|
1,931.00p
|
379,905
|
|
05/12/2024
|
1,955.00p
|
1,966.00p
|
1,934.00p
|
1,940.00p
|
200,795
|
|
04/12/2024
|
1,955.00p
|
1,967.00p
|
1,942.00p
|
1,955.00p
|
454,015
|
|
03/12/2024
|
1,933.00p
|
1,964.00p
|
1,933.00p
|
1,962.00p
|
284,179
|
|
02/12/2024
|
1,940.00p
|
1,946.00p
|
1,917.50p
|
1,934.00p
|
213,737
|
|
29/11/2024
|
1,932.00p
|
1,947.71p
|
1,920.00p
|
1,924.00p
|
282,934
|
|
28/11/2024
|
1,963.00p
|
1,965.00p
|
1,935.00p
|
1,935.00p
|
508,777
|
|
27/11/2024
|
1,974.00p
|
1,975.00p
|
1,951.00p
|
1,957.00p
|
289,345
|
|
26/11/2024
|
1,978.00p
|
1,988.00p
|
1,958.00p
|
1,965.00p
|
200,347
|
|
25/11/2024
|
1,964.00p
|
1,993.00p
|
1,947.53p
|
1,980.00p
|
1,705,729
|
|
22/11/2024
|
1,900.00p
|
1,968.00p
|
1,882.00p
|
1,872.00p
|
373,143
|
|
21/11/2024
|
1,847.00p
|
1,872.00p
|
1,821.00p
|
1,872.00p
|
336,174
|
|
20/11/2024
|
1,839.00p
|
1,852.00p
|
1,834.00p
|
1,845.00p
|
414,749
|
|
19/11/2024
|
1,823.00p
|
1,845.00p
|
1,823.00p
|
1,819.00p
|
83,380
|
|
18/11/2024
|
1,817.00p
|
1,837.00p
|
1,800.00p
|
1,819.00p
|
399,551
|