Hikma Pharmaceuticals
(HIK)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
08/11/2024
|
1,806.00p
|
1,843.00p
|
1,805.00p
|
1,831.00p
|
477,481
|
|
07/11/2024
|
1,775.00p
|
1,801.00p
|
1,757.00p
|
1,801.00p
|
3,615,184
|
|
06/11/2024
|
1,825.00p
|
1,855.00p
|
1,772.00p
|
1,772.00p
|
410,827
|
|
05/11/2024
|
1,839.00p
|
1,862.00p
|
1,820.00p
|
1,820.00p
|
536,267
|
|
04/11/2024
|
1,873.00p
|
1,886.00p
|
1,847.00p
|
1,856.00p
|
202,889
|
|
01/11/2024
|
1,843.00p
|
1,888.00p
|
1,838.35p
|
1,873.00p
|
457,087
|
|
31/10/2024
|
1,900.00p
|
1,901.00p
|
1,840.00p
|
1,855.00p
|
454,785
|
|
30/10/2024
|
1,912.00p
|
1,934.00p
|
1,899.00p
|
1,920.00p
|
319,552
|
|
29/10/2024
|
1,942.00p
|
1,942.00p
|
1,889.00p
|
1,920.00p
|
415,904
|
|
28/10/2024
|
1,941.00p
|
1,953.00p
|
1,933.00p
|
1,933.00p
|
340,270
|
|
25/10/2024
|
1,952.00p
|
1,963.00p
|
1,928.00p
|
1,942.00p
|
301,494
|
|
24/10/2024
|
1,965.00p
|
1,975.00p
|
1,949.00p
|
1,973.00p
|
96,851
|
|
23/10/2024
|
2,002.00p
|
2,012.00p
|
1,969.00p
|
1,973.00p
|
298,312
|
|
22/10/2024
|
1,987.00p
|
2,004.00p
|
1,980.00p
|
2,002.00p
|
143,174
|
|
21/10/2024
|
2,010.00p
|
2,022.00p
|
1,997.00p
|
1,997.00p
|
197,763
|
|
18/10/2024
|
2,014.00p
|
2,020.00p
|
1,992.00p
|
1,998.00p
|
250,589
|
|
17/10/2024
|
1,989.00p
|
2,018.10p
|
1,982.00p
|
2,018.00p
|
216,133
|
|
16/10/2024
|
1,973.00p
|
2,006.00p
|
1,956.00p
|
2,002.00p
|
256,079
|
|
15/10/2024
|
1,937.00p
|
1,962.00p
|
1,928.00p
|
1,961.00p
|
489,758
|
|
14/10/2024
|
1,860.00p
|
1,930.00p
|
1,860.00p
|
1,924.00p
|
213,637
|
|
11/10/2024
|
1,893.00p
|
1,907.00p
|
1,890.45p
|
1,899.00p
|
166,994
|
|
10/10/2024
|
1,902.00p
|
1,920.00p
|
1,887.00p
|
1,895.00p
|
1,626,849
|
|
09/10/2024
|
1,906.00p
|
1,931.00p
|
1,900.00p
|
1,906.00p
|
201,733
|
|
08/10/2024
|
1,877.00p
|
1,900.00p
|
1,860.78p
|
1,900.00p
|
135,216
|
|
07/10/2024
|
1,904.00p
|
1,912.00p
|
1,879.00p
|
1,879.00p
|
171,613
|
|
04/10/2024
|
1,905.00p
|
1,921.00p
|
1,893.00p
|
1,904.00p
|
181,100
|
|
03/10/2024
|
1,924.00p
|
1,924.00p
|
1,878.00p
|
1,905.00p
|
238,155
|
|
02/10/2024
|
1,906.00p
|
1,916.00p
|
1,893.00p
|
1,912.00p
|
295,030
|
|
01/10/2024
|
1,938.00p
|
1,938.00p
|
1,898.00p
|
1,911.00p
|
251,132
|
|
30/09/2024
|
1,894.00p
|
1,925.40p
|
1,889.00p
|
1,911.00p
|
325,942
|
|
27/09/2024
|
1,882.00p
|
1,900.00p
|
1,868.00p
|
1,896.00p
|
204,937
|
|
26/09/2024
|
1,891.00p
|
1,891.00p
|
1,859.00p
|
1,877.00p
|
248,499
|
|
25/09/2024
|
1,840.00p
|
1,880.00p
|
1,839.00p
|
1,867.00p
|
231,214
|
|
24/09/2024
|
1,874.00p
|
1,881.00p
|
1,861.00p
|
1,861.00p
|
188,774
|
|
23/09/2024
|
1,892.00p
|
1,912.00p
|
1,873.00p
|
1,873.00p
|
277,444
|
|
20/09/2024
|
1,948.00p
|
1,955.82p
|
1,891.00p
|
1,902.00p
|
691,753
|
|
19/09/2024
|
1,922.00p
|
1,969.00p
|
1,916.00p
|
1,964.00p
|
211,916
|
|
18/09/2024
|
1,916.00p
|
1,921.00p
|
1,904.00p
|
1,914.00p
|
280,156
|
|
17/09/2024
|
1,965.00p
|
1,982.00p
|
1,915.00p
|
1,915.00p
|
379,378
|
|
16/09/2024
|
1,927.00p
|
1,960.00p
|
1,924.00p
|
1,953.00p
|
187,039
|
|
13/09/2024
|
1,955.00p
|
1,955.00p
|
1,925.00p
|
1,930.00p
|
269,892
|
|
12/09/2024
|
1,924.00p
|
1,936.00p
|
1,906.00p
|
1,932.00p
|
457,756
|
|
11/09/2024
|
1,907.00p
|
1,936.00p
|
1,897.00p
|
1,917.00p
|
243,493
|
|
10/09/2024
|
1,924.00p
|
1,929.00p
|
1,896.00p
|
1,917.00p
|
391,617
|
|
09/09/2024
|
1,961.00p
|
1,963.68p
|
1,943.00p
|
1,944.00p
|
202,188
|
|
06/09/2024
|
1,994.00p
|
2,004.00p
|
1,955.00p
|
1,956.00p
|
248,518
|
|
05/09/2024
|
1,979.00p
|
1,996.00p
|
1,976.44p
|
1,992.00p
|
295,070
|
|
04/09/2024
|
1,959.00p
|
1,977.00p
|
1,938.25p
|
1,977.00p
|
516,733
|
|
03/09/2024
|
2,034.00p
|
2,034.00p
|
1,961.00p
|
1,961.00p
|
765,422
|
|
02/09/2024
|
1,991.00p
|
1,996.00p
|
1,974.00p
|
1,983.00p
|
144,785
|
|
30/08/2024
|
2,002.00p
|
2,016.00p
|
1,982.82p
|
1,983.00p
|
699,329
|
|
29/08/2024
|
1,997.00p
|
1,999.00p
|
1,988.00p
|
1,993.00p
|
138,811
|
|
28/08/2024
|
2,016.00p
|
2,022.00p
|
1,980.00p
|
1,990.00p
|
183,766
|
|
27/08/2024
|
2,020.00p
|
2,038.00p
|
1,992.00p
|
1,997.00p
|
201,584
|
|
26/08/2024
|
2,038.00p
|
2,054.00p
|
1,992.00p
|
2,020.00p
|
424,409
|
|
23/08/2024
|
2,038.00p
|
2,054.00p
|
1,992.00p
|
2,020.00p
|
424,409
|
|
22/08/2024
|
2,038.00p
|
2,054.00p
|
1,992.00p
|
2,020.00p
|
424,409
|
|
21/08/2024
|
2,032.00p
|
2,050.00p
|
2,022.00p
|
2,040.00p
|
252,334
|
|
20/08/2024
|
2,034.00p
|
2,056.00p
|
2,012.00p
|
2,032.00p
|
314,438
|
|
19/08/2024
|
2,060.00p
|
2,074.00p
|
2,036.00p
|
2,070.00p
|
63,353
|
|
16/08/2024
|
2,064.00p
|
2,078.00p
|
2,049.81p
|
2,070.00p
|
224,074
|
|
15/08/2024
|
2,074.00p
|
2,094.00p
|
2,048.00p
|
2,074.00p
|
254,213
|
|
14/08/2024
|
2,002.00p
|
2,088.00p
|
1,996.00p
|
2,088.00p
|
655,746
|
|
13/08/2024
|
2,008.00p
|
2,020.00p
|
1,980.00p
|
1,989.00p
|
284,783
|
|
12/08/2024
|
2,040.00p
|
2,058.63p
|
1,999.00p
|
2,002.00p
|
460,291
|
|
09/08/2024
|
1,992.00p
|
2,038.00p
|
1,984.00p
|
2,038.00p
|
1,160,600
|
|
08/08/2024
|
1,950.00p
|
2,015.11p
|
1,932.00p
|
1,992.00p
|
998,142
|
|
07/08/2024
|
1,829.00p
|
1,858.00p
|
1,818.00p
|
1,840.00p
|
331,143
|
|
06/08/2024
|
1,830.00p
|
1,863.00p
|
1,813.59p
|
1,821.00p
|
635,716
|
|
05/08/2024
|
1,862.00p
|
1,886.00p
|
1,831.00p
|
1,856.00p
|
432,084
|
|
02/08/2024
|
1,862.00p
|
1,920.00p
|
1,862.00p
|
1,887.00p
|
327,338
|
|
01/08/2024
|
1,915.00p
|
1,924.00p
|
1,881.00p
|
1,900.00p
|
384,445
|
|
31/07/2024
|
1,937.00p
|
1,949.00p
|
1,892.00p
|
1,904.00p
|
384,000
|
|
30/07/2024
|
1,910.00p
|
1,930.00p
|
1,895.00p
|
1,920.00p
|
231,660
|
|
29/07/2024
|
1,915.00p
|
1,930.00p
|
1,894.00p
|
1,919.00p
|
212,329
|
|
26/07/2024
|
1,863.00p
|
1,896.00p
|
1,854.46p
|
1,862.00p
|
216,926
|
|
25/07/2024
|
1,851.00p
|
1,866.00p
|
1,834.00p
|
1,862.00p
|
199,208
|
|
24/07/2024
|
1,842.00p
|
1,868.00p
|
1,833.00p
|
1,860.00p
|
163,119
|
|
23/07/2024
|
1,868.00p
|
1,874.47p
|
1,849.00p
|
1,855.00p
|
280,702
|
|
22/07/2024
|
1,869.00p
|
1,891.00p
|
1,868.00p
|
1,880.00p
|
278,497
|
|
19/07/2024
|
1,842.00p
|
1,871.00p
|
1,831.00p
|
1,867.00p
|
214,818
|
|
18/07/2024
|
1,868.00p
|
1,873.90p
|
1,848.00p
|
1,859.00p
|
272,974
|
|
17/07/2024
|
1,854.00p
|
1,862.00p
|
1,826.00p
|
1,852.00p
|
238,318
|
|
16/07/2024
|
1,831.00p
|
1,852.00p
|
1,814.76p
|
1,850.00p
|
209,146
|
|
15/07/2024
|
1,819.00p
|
1,898.00p
|
1,819.00p
|
1,837.00p
|
351,680
|
|
12/07/2024
|
1,850.00p
|
1,851.00p
|
1,825.00p
|
1,837.00p
|
253,989
|
|
11/07/2024
|
1,815.00p
|
1,836.00p
|
1,790.00p
|
1,836.00p
|
264,951
|
|
10/07/2024
|
1,819.00p
|
1,827.00p
|
1,796.00p
|
1,817.00p
|
238,206
|
|
09/07/2024
|
1,817.00p
|
1,831.00p
|
1,800.00p
|
1,810.00p
|
295,025
|
|
08/07/2024
|
1,815.00p
|
1,842.00p
|
1,809.00p
|
1,809.00p
|
162,286
|
|
05/07/2024
|
1,857.00p
|
1,857.00p
|
1,811.00p
|
1,818.00p
|
202,453
|
|
04/07/2024
|
1,814.00p
|
1,845.45p
|
1,810.00p
|
1,831.00p
|
213,042
|
|
03/07/2024
|
1,858.00p
|
1,859.00p
|
1,814.00p
|
1,823.00p
|
278,149
|
|
02/07/2024
|
1,853.00p
|
1,866.00p
|
1,829.00p
|
1,845.00p
|
454,028
|
|
01/07/2024
|
1,895.00p
|
1,899.00p
|
1,865.00p
|
1,867.00p
|
429,135
|
|
28/06/2024
|
1,897.00p
|
1,897.00p
|
1,877.00p
|
1,891.00p
|
414,106
|
|
27/06/2024
|
1,921.00p
|
1,921.00p
|
1,875.00p
|
1,875.00p
|
440,341
|
|
26/06/2024
|
1,947.00p
|
1,956.00p
|
1,906.00p
|
1,917.00p
|
464,532
|
|
25/06/2024
|
1,981.00p
|
1,992.00p
|
1,941.00p
|
1,941.00p
|
252,437
|
|
24/06/2024
|
1,973.00p
|
1,996.00p
|
1,955.00p
|
1,979.00p
|
262,612
|
|
21/06/2024
|
2,008.00p
|
2,012.00p
|
1,958.00p
|
1,971.00p
|
646,189
|
|
20/06/2024
|
1,951.00p
|
2,018.00p
|
1,951.00p
|
2,000.00p
|
318,212
|
|
19/06/2024
|
1,991.00p
|
2,006.00p
|
1,977.00p
|
1,977.00p
|
256,669
|
|
18/06/2024
|
1,991.00p
|
2,028.00p
|
1,982.00p
|
1,999.00p
|
377,025
|
|
17/06/2024
|
1,977.00p
|
1,980.00p
|
1,954.10p
|
1,965.00p
|
164,551
|
|
14/06/2024
|
2,004.00p
|
2,004.00p
|
1,958.00p
|
1,958.00p
|
199,146
|
|
13/06/2024
|
2,010.00p
|
2,018.00p
|
1,978.00p
|
1,994.00p
|
179,333
|
|
12/06/2024
|
1,995.00p
|
2,020.00p
|
1,985.00p
|
2,010.00p
|
304,406
|
|
11/06/2024
|
1,958.00p
|
2,006.00p
|
1,958.00p
|
1,973.00p
|
341,466
|
|
10/06/2024
|
1,942.00p
|
1,952.00p
|
1,913.00p
|
1,930.00p
|
175,673
|
|
07/06/2024
|
1,972.00p
|
1,982.00p
|
1,948.78p
|
1,949.00p
|
236,598
|
|
06/06/2024
|
1,968.00p
|
1,976.00p
|
1,946.00p
|
1,973.00p
|
213,548
|
|
05/06/2024
|
1,988.00p
|
2,008.00p
|
1,972.00p
|
1,976.00p
|
320,446
|
|
04/06/2024
|
1,958.00p
|
1,988.00p
|
1,946.00p
|
1,984.00p
|
277,848
|
|
03/06/2024
|
1,947.00p
|
1,970.00p
|
1,926.00p
|
1,959.00p
|
281,936
|
|
31/05/2024
|
1,922.00p
|
1,936.00p
|
1,904.00p
|
1,930.00p
|
1,597,912
|
|
30/05/2024
|
1,890.00p
|
1,923.99p
|
1,857.00p
|
1,913.00p
|
325,327
|
|
29/05/2024
|
1,916.00p
|
1,927.00p
|
1,898.00p
|
1,907.00p
|
289,513
|
|
28/05/2024
|
1,969.00p
|
1,981.00p
|
1,905.00p
|
1,905.00p
|
253,040
|
|
27/05/2024
|
1,942.00p
|
1,958.00p
|
1,937.42p
|
1,958.00p
|
159,271
|
|
24/05/2024
|
1,942.00p
|
1,958.00p
|
1,937.42p
|
1,958.00p
|
159,271
|
|
23/05/2024
|
1,940.00p
|
1,971.00p
|
1,940.00p
|
1,959.00p
|
259,477
|
|
22/05/2024
|
1,926.00p
|
1,948.00p
|
1,904.00p
|
1,939.00p
|
267,923
|
|
21/05/2024
|
1,967.00p
|
1,973.80p
|
1,926.00p
|
1,932.00p
|
281,095
|
|
20/05/2024
|
1,984.00p
|
1,984.00p
|
1,962.00p
|
1,973.00p
|
116,697
|
|
17/05/2024
|
1,983.00p
|
1,991.00p
|
1,969.00p
|
1,978.00p
|
219,722
|
|
16/05/2024
|
2,030.00p
|
2,034.00p
|
1,979.00p
|
1,983.00p
|
233,264
|
|
15/05/2024
|
2,014.00p
|
2,036.00p
|
2,010.00p
|
2,028.00p
|
198,649
|
|
14/05/2024
|
2,014.00p
|
2,025.98p
|
1,993.00p
|
2,002.00p
|
178,229
|
|
13/05/2024
|
1,991.00p
|
2,012.00p
|
1,969.00p
|
2,012.00p
|
306,735
|
|
10/05/2024
|
1,987.00p
|
2,008.00p
|
1,979.00p
|
1,994.00p
|
215,582
|