Hikma Pharmaceuticals
(HIK)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
21/02/2025
|
2,290.00p
|
2,318.99p
|
2,276.00p
|
2,310.00p
|
353,678
|
|
20/02/2025
|
2,286.00p
|
2,294.00p
|
2,268.00p
|
2,280.00p
|
266,703
|
|
19/02/2025
|
2,320.00p
|
2,320.00p
|
2,292.00p
|
2,294.00p
|
288,168
|
|
18/02/2025
|
2,316.00p
|
2,330.00p
|
2,304.00p
|
2,318.00p
|
259,794
|
|
17/02/2025
|
2,280.00p
|
2,318.00p
|
2,276.00p
|
2,318.00p
|
172,465
|
|
14/02/2025
|
2,342.00p
|
2,350.00p
|
2,284.00p
|
2,292.00p
|
366,000
|
|
13/02/2025
|
2,350.00p
|
2,360.00p
|
2,330.00p
|
2,340.00p
|
313,803
|
|
12/02/2025
|
2,336.00p
|
2,348.00p
|
2,332.00p
|
2,338.00p
|
926,972
|
|
11/02/2025
|
2,300.00p
|
2,356.00p
|
2,300.00p
|
2,338.00p
|
1,667,661
|
|
10/02/2025
|
2,280.00p
|
2,314.00p
|
2,280.00p
|
2,308.00p
|
263,691
|
|
07/02/2025
|
2,290.00p
|
2,298.00p
|
2,278.00p
|
2,284.00p
|
358,586
|
|
06/02/2025
|
2,292.00p
|
2,302.00p
|
2,280.00p
|
2,282.00p
|
281,458
|
|
05/02/2025
|
2,274.00p
|
2,284.00p
|
2,256.00p
|
2,282.00p
|
304,225
|
|
04/02/2025
|
2,272.00p
|
2,294.00p
|
2,260.00p
|
2,282.00p
|
263,324
|
|
03/02/2025
|
2,280.00p
|
2,290.00p
|
2,250.00p
|
2,282.00p
|
388,404
|
|
31/01/2025
|
2,270.00p
|
2,296.00p
|
2,256.00p
|
2,292.00p
|
1,187,299
|
|
30/01/2025
|
2,260.00p
|
2,290.00p
|
2,246.00p
|
2,280.00p
|
1,765,603
|
|
29/01/2025
|
2,204.00p
|
2,254.00p
|
2,204.00p
|
2,248.00p
|
666,398
|
|
28/01/2025
|
2,142.00p
|
2,226.00p
|
2,142.00p
|
2,212.00p
|
523,047
|
|
27/01/2025
|
2,136.00p
|
2,184.00p
|
2,120.00p
|
2,172.00p
|
359,759
|
|
24/01/2025
|
2,144.00p
|
2,154.00p
|
2,128.00p
|
2,130.00p
|
225,961
|
|
23/01/2025
|
2,146.00p
|
2,154.00p
|
2,124.00p
|
2,146.00p
|
622,624
|
|
22/01/2025
|
2,118.00p
|
2,130.00p
|
2,108.00p
|
2,130.00p
|
306,245
|
|
21/01/2025
|
2,088.00p
|
2,112.00p
|
2,080.00p
|
2,110.00p
|
272,172
|
|
20/01/2025
|
2,104.00p
|
2,104.00p
|
2,074.00p
|
2,084.00p
|
417,046
|
|
17/01/2025
|
2,094.00p
|
2,102.00p
|
2,076.00p
|
2,086.00p
|
325,375
|
|
16/01/2025
|
2,030.00p
|
2,082.00p
|
2,030.00p
|
2,028.00p
|
319,859
|
|
15/01/2025
|
1,999.00p
|
2,030.00p
|
1,993.00p
|
2,028.00p
|
783,209
|
|
14/01/2025
|
2,008.00p
|
2,056.00p
|
1,989.00p
|
2,002.00p
|
408,066
|
|
13/01/2025
|
2,062.00p
|
2,062.00p
|
1,986.00p
|
2,008.00p
|
163,945
|
|
10/01/2025
|
2,054.00p
|
2,069.11p
|
2,020.00p
|
2,022.00p
|
176,464
|
|
09/01/2025
|
2,026.00p
|
2,064.00p
|
2,010.00p
|
2,062.00p
|
345,387
|
|
08/01/2025
|
2,012.00p
|
2,054.00p
|
1,995.00p
|
2,014.00p
|
364,278
|
|
07/01/2025
|
2,014.00p
|
2,022.00p
|
1,988.00p
|
2,012.00p
|
551,241
|
|
06/01/2025
|
1,985.00p
|
2,026.00p
|
1,973.00p
|
2,020.00p
|
183,512
|
|
03/01/2025
|
2,012.00p
|
2,022.00p
|
1,983.00p
|
1,993.00p
|
156,579
|
|
02/01/2025
|
1,999.00p
|
2,018.00p
|
1,995.00p
|
2,014.00p
|
217,614
|
|
01/01/2025
|
1,967.00p
|
2,002.90p
|
1,964.00p
|
1,993.00p
|
103,513
|
|
31/12/2024
|
1,967.00p
|
2,002.90p
|
1,964.00p
|
1,993.00p
|
103,513
|
|
30/12/2024
|
1,973.00p
|
1,990.00p
|
1,968.00p
|
1,984.00p
|
189,770
|
|
27/12/2024
|
1,992.00p
|
1,999.00p
|
1,974.00p
|
1,982.00p
|
281,209
|
|
26/12/2024
|
1,989.00p
|
2,000.00p
|
1,974.00p
|
1,989.00p
|
387,165
|
|
25/12/2024
|
1,989.00p
|
2,000.00p
|
1,974.00p
|
1,989.00p
|
387,165
|
|
24/12/2024
|
1,989.00p
|
2,000.00p
|
1,974.00p
|
1,989.00p
|
387,165
|
|
23/12/2024
|
1,938.00p
|
1,988.40p
|
1,932.00p
|
1,988.00p
|
250,174
|
|
20/12/2024
|
1,932.00p
|
1,959.13p
|
1,918.00p
|
1,953.00p
|
801,595
|
|
19/12/2024
|
1,915.00p
|
1,935.00p
|
1,909.00p
|
1,935.00p
|
328,984
|
|
18/12/2024
|
1,924.00p
|
1,931.00p
|
1,906.00p
|
1,928.00p
|
395,209
|
|
17/12/2024
|
1,920.00p
|
1,938.00p
|
1,860.00p
|
1,915.00p
|
763,641
|
|
16/12/2024
|
1,937.00p
|
1,944.00p
|
1,892.00p
|
1,938.00p
|
188,964
|
|
13/12/2024
|
1,955.00p
|
1,957.00p
|
1,918.00p
|
1,934.00p
|
145,042
|
|
12/12/2024
|
1,985.00p
|
1,985.00p
|
1,947.00p
|
1,954.00p
|
184,737
|
|
11/12/2024
|
1,955.00p
|
1,967.00p
|
1,938.00p
|
1,964.00p
|
194,058
|
|
10/12/2024
|
1,995.00p
|
1,995.00p
|
1,947.00p
|
1,956.00p
|
978,995
|
|
09/12/2024
|
1,949.00p
|
1,961.00p
|
1,924.00p
|
1,958.00p
|
203,265
|
|
06/12/2024
|
1,940.00p
|
1,946.00p
|
1,919.00p
|
1,931.00p
|
379,905
|
|
05/12/2024
|
1,955.00p
|
1,966.00p
|
1,934.00p
|
1,940.00p
|
200,795
|
|
04/12/2024
|
1,955.00p
|
1,967.00p
|
1,942.00p
|
1,955.00p
|
454,015
|
|
03/12/2024
|
1,933.00p
|
1,964.00p
|
1,933.00p
|
1,962.00p
|
284,179
|
|
02/12/2024
|
1,940.00p
|
1,946.00p
|
1,917.50p
|
1,934.00p
|
213,737
|
|
29/11/2024
|
1,932.00p
|
1,947.71p
|
1,920.00p
|
1,924.00p
|
282,934
|
|
28/11/2024
|
1,963.00p
|
1,965.00p
|
1,935.00p
|
1,935.00p
|
508,777
|
|
27/11/2024
|
1,974.00p
|
1,975.00p
|
1,951.00p
|
1,957.00p
|
289,345
|
|
26/11/2024
|
1,978.00p
|
1,988.00p
|
1,958.00p
|
1,965.00p
|
200,347
|
|
25/11/2024
|
1,964.00p
|
1,993.00p
|
1,947.53p
|
1,980.00p
|
1,705,729
|
|
22/11/2024
|
1,900.00p
|
1,968.00p
|
1,882.00p
|
1,872.00p
|
373,143
|
|
21/11/2024
|
1,847.00p
|
1,872.00p
|
1,821.00p
|
1,872.00p
|
336,174
|
|
20/11/2024
|
1,839.00p
|
1,852.00p
|
1,834.00p
|
1,845.00p
|
414,749
|
|
19/11/2024
|
1,823.00p
|
1,845.00p
|
1,823.00p
|
1,819.00p
|
83,380
|
|
18/11/2024
|
1,817.00p
|
1,837.00p
|
1,800.00p
|
1,819.00p
|
399,551
|
|
15/11/2024
|
1,794.00p
|
1,816.00p
|
1,782.24p
|
1,794.00p
|
409,969
|
|
14/11/2024
|
1,804.00p
|
1,813.00p
|
1,788.00p
|
1,794.00p
|
504,125
|
|
13/11/2024
|
1,831.00p
|
1,835.00p
|
1,807.00p
|
1,826.00p
|
359,637
|
|
12/11/2024
|
1,823.00p
|
1,838.00p
|
1,810.00p
|
1,826.00p
|
405,717
|
|
11/11/2024
|
1,837.00p
|
1,877.00p
|
1,831.00p
|
1,837.00p
|
399,711
|
|
08/11/2024
|
1,806.00p
|
1,843.00p
|
1,805.00p
|
1,831.00p
|
477,481
|
|
07/11/2024
|
1,775.00p
|
1,801.00p
|
1,757.00p
|
1,801.00p
|
3,615,184
|
|
06/11/2024
|
1,825.00p
|
1,855.00p
|
1,772.00p
|
1,772.00p
|
410,827
|
|
05/11/2024
|
1,839.00p
|
1,862.00p
|
1,820.00p
|
1,820.00p
|
536,267
|
|
04/11/2024
|
1,873.00p
|
1,886.00p
|
1,847.00p
|
1,856.00p
|
202,889
|
|
01/11/2024
|
1,843.00p
|
1,888.00p
|
1,838.35p
|
1,873.00p
|
457,087
|
|
31/10/2024
|
1,900.00p
|
1,901.00p
|
1,840.00p
|
1,855.00p
|
454,785
|
|
30/10/2024
|
1,912.00p
|
1,934.00p
|
1,899.00p
|
1,920.00p
|
319,552
|
|
29/10/2024
|
1,942.00p
|
1,942.00p
|
1,889.00p
|
1,920.00p
|
415,904
|
|
28/10/2024
|
1,941.00p
|
1,953.00p
|
1,933.00p
|
1,933.00p
|
340,270
|
|
25/10/2024
|
1,952.00p
|
1,963.00p
|
1,928.00p
|
1,942.00p
|
301,494
|
|
24/10/2024
|
1,965.00p
|
1,975.00p
|
1,949.00p
|
1,973.00p
|
96,851
|
|
23/10/2024
|
2,002.00p
|
2,012.00p
|
1,969.00p
|
1,973.00p
|
298,312
|
|
22/10/2024
|
1,987.00p
|
2,004.00p
|
1,980.00p
|
2,002.00p
|
143,174
|
|
21/10/2024
|
2,010.00p
|
2,022.00p
|
1,997.00p
|
1,997.00p
|
197,763
|
|
18/10/2024
|
2,014.00p
|
2,020.00p
|
1,992.00p
|
1,998.00p
|
250,589
|
|
17/10/2024
|
1,989.00p
|
2,018.10p
|
1,982.00p
|
2,018.00p
|
216,133
|
|
16/10/2024
|
1,973.00p
|
2,006.00p
|
1,956.00p
|
2,002.00p
|
256,079
|
|
15/10/2024
|
1,937.00p
|
1,962.00p
|
1,928.00p
|
1,961.00p
|
489,758
|
|
14/10/2024
|
1,860.00p
|
1,930.00p
|
1,860.00p
|
1,924.00p
|
213,637
|
|
11/10/2024
|
1,893.00p
|
1,907.00p
|
1,890.45p
|
1,899.00p
|
166,994
|
|
10/10/2024
|
1,902.00p
|
1,920.00p
|
1,887.00p
|
1,895.00p
|
1,626,849
|
|
09/10/2024
|
1,906.00p
|
1,931.00p
|
1,900.00p
|
1,906.00p
|
201,733
|
|
08/10/2024
|
1,877.00p
|
1,900.00p
|
1,860.78p
|
1,900.00p
|
135,216
|
|
07/10/2024
|
1,904.00p
|
1,912.00p
|
1,879.00p
|
1,879.00p
|
171,613
|
|
04/10/2024
|
1,905.00p
|
1,921.00p
|
1,893.00p
|
1,904.00p
|
181,100
|
|
03/10/2024
|
1,924.00p
|
1,924.00p
|
1,878.00p
|
1,905.00p
|
238,155
|
|
02/10/2024
|
1,906.00p
|
1,916.00p
|
1,893.00p
|
1,912.00p
|
295,030
|
|
01/10/2024
|
1,938.00p
|
1,938.00p
|
1,898.00p
|
1,911.00p
|
251,132
|
|
30/09/2024
|
1,894.00p
|
1,925.40p
|
1,889.00p
|
1,911.00p
|
325,942
|
|
27/09/2024
|
1,882.00p
|
1,900.00p
|
1,868.00p
|
1,896.00p
|
204,937
|
|
26/09/2024
|
1,891.00p
|
1,891.00p
|
1,859.00p
|
1,877.00p
|
248,499
|
|
25/09/2024
|
1,840.00p
|
1,880.00p
|
1,839.00p
|
1,867.00p
|
231,214
|
|
24/09/2024
|
1,874.00p
|
1,881.00p
|
1,861.00p
|
1,861.00p
|
188,774
|
|
23/09/2024
|
1,892.00p
|
1,912.00p
|
1,873.00p
|
1,873.00p
|
277,444
|
|
20/09/2024
|
1,948.00p
|
1,955.82p
|
1,891.00p
|
1,902.00p
|
691,753
|
|
19/09/2024
|
1,922.00p
|
1,969.00p
|
1,916.00p
|
1,964.00p
|
211,916
|
|
18/09/2024
|
1,916.00p
|
1,921.00p
|
1,904.00p
|
1,914.00p
|
280,156
|
|
17/09/2024
|
1,965.00p
|
1,982.00p
|
1,915.00p
|
1,915.00p
|
379,378
|
|
16/09/2024
|
1,927.00p
|
1,960.00p
|
1,924.00p
|
1,953.00p
|
187,039
|
|
13/09/2024
|
1,955.00p
|
1,955.00p
|
1,925.00p
|
1,930.00p
|
269,892
|
|
12/09/2024
|
1,924.00p
|
1,936.00p
|
1,906.00p
|
1,932.00p
|
457,756
|
|
11/09/2024
|
1,907.00p
|
1,936.00p
|
1,897.00p
|
1,917.00p
|
243,493
|
|
10/09/2024
|
1,924.00p
|
1,929.00p
|
1,896.00p
|
1,917.00p
|
391,617
|
|
09/09/2024
|
1,961.00p
|
1,963.68p
|
1,943.00p
|
1,944.00p
|
202,188
|
|
06/09/2024
|
1,994.00p
|
2,004.00p
|
1,955.00p
|
1,956.00p
|
248,518
|
|
05/09/2024
|
1,979.00p
|
1,996.00p
|
1,976.44p
|
1,992.00p
|
295,070
|
|
04/09/2024
|
1,959.00p
|
1,977.00p
|
1,938.25p
|
1,977.00p
|
516,733
|
|
03/09/2024
|
2,034.00p
|
2,034.00p
|
1,961.00p
|
1,961.00p
|
765,422
|
|
02/09/2024
|
1,991.00p
|
1,996.00p
|
1,974.00p
|
1,983.00p
|
144,785
|
|
30/08/2024
|
2,002.00p
|
2,016.00p
|
1,982.82p
|
1,983.00p
|
699,329
|
|
29/08/2024
|
1,997.00p
|
1,999.00p
|
1,988.00p
|
1,993.00p
|
138,811
|
|
28/08/2024
|
2,016.00p
|
2,022.00p
|
1,980.00p
|
1,990.00p
|
183,766
|
|
27/08/2024
|
2,020.00p
|
2,038.00p
|
1,992.00p
|
1,997.00p
|
201,584
|
|
26/08/2024
|
2,038.00p
|
2,054.00p
|
1,992.00p
|
2,020.00p
|
424,409
|
|
23/08/2024
|
2,038.00p
|
2,054.00p
|
1,992.00p
|
2,020.00p
|
424,409
|
|
22/08/2024
|
2,038.00p
|
2,054.00p
|
1,992.00p
|
2,020.00p
|
424,409
|