Hikma Pharmaceuticals

(HIK)
Sector: Pharmaceuticals & Biotechnology
1,823.00p
47.00p 2.65
Last updated: 16:46:51

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:35:02 1823p 1,627 £29,660.21 O Sell
29/10/2025 16:35:02 1823p 345,888 £6,305,538.24 PC Sell
29/10/2025 16:35:02 1823p 427 £7,784.21 Unknown
29/10/2025 16:35:02 1823p 44 £802.12 Unknown
29/10/2025 16:35:02 1823p 441 £8,039.43 Unknown
29/10/2025 16:35:02 1823p 168 £3,062.64 Unknown
29/10/2025 16:35:02 1823p 1,299 £23,680.77 Unknown
29/10/2025 16:35:02 1823p 1,672 £30,480.56 Unknown
29/10/2025 16:35:02 1823p 296 £5,396.08 Unknown
29/10/2025 16:35:02 1823p 245 £4,466.35 Unknown
29/10/2025 16:35:02 1823p 181 £3,299.63 Unknown
29/10/2025 16:35:02 1823p 1,659 £30,243.57 Unknown
29/10/2025 16:35:02 1823p 160 £2,916.80 Unknown
29/10/2025 16:35:02 1823p 1,890 £34,454.70 Unknown
29/10/2025 16:35:02 1823p 241 £4,393.43 Unknown
29/10/2025 16:35:02 1823p 496 £9,042.08 Unknown
29/10/2025 16:35:02 1823p 23 £419.29 Unknown
29/10/2025 16:16:01 1821p 13 £236.73 O Sell
29/10/2025 16:16:01 1821p 13 £236.73 O Sell
29/10/2025 15:41:05 1826p 0 £0.00 O Buy

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price