HSBC ETFs Ftse Epra Dev Islamic Etf Usd (Acc)
(HIND)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$14.21
|
$14.30
|
$14.05
|
$14.21
|
0
|
|
21/11/2024
|
$14.21
|
$14.23
|
$14.21
|
$14.21
|
15,920
|
|
20/11/2024
|
$14.10
|
$14.12
|
$14.10
|
$14.12
|
9
|
|
19/11/2024
|
$14.10
|
$14.17
|
$14.07
|
$14.17
|
3,439
|
|
18/11/2024
|
$14.12
|
$14.12
|
$14.02
|
$14.12
|
20,556
|
|
15/11/2024
|
$14.01
|
$14.05
|
$14.01
|
$14.11
|
786
|
|
14/11/2024
|
$14.21
|
$14.21
|
$14.10
|
$14.11
|
986
|
|
13/11/2024
|
$14.06
|
$14.20
|
$14.06
|
$14.20
|
8,574
|
|
12/11/2024
|
$14.16
|
$14.18
|
$14.10
|
$14.10
|
488
|
|
11/11/2024
|
$14.32
|
$14.35
|
$14.32
|
$14.35
|
7,186
|
|
08/11/2024
|
$14.05
|
$14.29
|
$14.03
|
$14.25
|
0
|
|
07/11/2024
|
$14.05
|
$14.05
|
$14.03
|
$14.03
|
7,228
|
|
06/11/2024
|
$14.53
|
$14.54
|
$13.84
|
$13.84
|
698,286
|
|
05/11/2024
|
$13.94
|
$14.07
|
$13.93
|
$14.06
|
0
|
|
04/11/2024
|
$13.94
|
$14.01
|
$13.94
|
$13.95
|
14,296
|
|
01/11/2024
|
$14.30
|
$14.19
|
$13.97
|
$13.99
|
0
|
|
31/10/2024
|
$14.30
|
$14.34
|
$14.04
|
$14.19
|
0
|
|
30/10/2024
|
$14.30
|
$14.35
|
$14.30
|
$14.34
|
104
|
|
29/10/2024
|
$14.19
|
$14.32
|
$14.19
|
$14.25
|
0
|
|
28/10/2024
|
$14.19
|
$14.21
|
$14.19
|
$14.21
|
12
|
|
25/10/2024
|
$14.31
|
$14.36
|
$14.31
|
$14.34
|
3,720
|
|
24/10/2024
|
$14.10
|
$14.39
|
$14.26
|
$14.26
|
0
|
|
23/10/2024
|
$14.10
|
$14.30
|
$14.11
|
$14.26
|
0
|
|
22/10/2024
|
$14.10
|
$14.21
|
$14.10
|
$14.21
|
16
|
|
21/10/2024
|
$14.53
|
$14.45
|
$14.15
|
$14.18
|
0
|
|
18/10/2024
|
$14.53
|
$14.44
|
$14.37
|
$14.43
|
0
|
|
17/10/2024
|
$14.53
|
$14.53
|
$14.43
|
$14.43
|
992
|
|
16/10/2024
|
$14.22
|
$14.46
|
$14.28
|
$14.45
|
0
|
|
15/10/2024
|
$14.22
|
$14.36
|
$14.21
|
$14.36
|
3,536
|
|
14/10/2024
|
$14.20
|
$14.22
|
$14.20
|
$14.22
|
6
|
|
11/10/2024
|
$13.91
|
$14.11
|
$13.91
|
$14.11
|
4
|
|
10/10/2024
|
$14.03
|
$14.12
|
$13.97
|
$14.00
|
0
|
|
09/10/2024
|
$14.03
|
$14.07
|
$13.98
|
$14.03
|
0
|
|
08/10/2024
|
$14.03
|
$14.05
|
$14.03
|
$14.05
|
630
|
|
07/10/2024
|
$14.31
|
$14.31
|
$14.11
|
$14.11
|
80
|
|
04/10/2024
|
$14.23
|
$14.23
|
$14.15
|
$14.15
|
5
|
|
03/10/2024
|
$14.55
|
$14.44
|
$14.26
|
$14.28
|
0
|
|
02/10/2024
|
$14.55
|
$14.48
|
$14.31
|
$14.36
|
0
|
|
01/10/2024
|
$14.55
|
$14.55
|
$14.42
|
$14.42
|
308
|
|
30/09/2024
|
$14.49
|
$14.55
|
$14.48
|
$14.51
|
10,230
|
|
27/09/2024
|
$14.54
|
$14.60
|
$14.47
|
$14.53
|
0
|
|
26/09/2024
|
$14.54
|
$14.54
|
$14.54
|
$14.54
|
2
|
|
25/09/2024
|
$14.78
|
$14.78
|
$14.63
|
$14.63
|
2,445
|
|
24/09/2024
|
$14.63
|
$14.70
|
$14.53
|
$14.65
|
0
|
|
23/09/2024
|
$14.63
|
$14.66
|
$14.63
|
$14.66
|
449
|
|
20/09/2024
|
$14.65
|
$14.66
|
$14.50
|
$14.50
|
31,041
|
|
19/09/2024
|
$14.83
|
$14.89
|
$14.64
|
$14.64
|
14,537
|
|
18/09/2024
|
$14.75
|
$14.72
|
$14.60
|
$14.61
|
0
|
|
17/09/2024
|
$14.75
|
$14.85
|
$14.69
|
$14.72
|
0
|
|
16/09/2024
|
$14.75
|
$14.83
|
$14.42
|
$14.73
|
0
|
|
13/09/2024
|
$14.75
|
$14.75
|
$14.69
|
$14.48
|
454
|
|
12/09/2024
|
$14.54
|
$14.59
|
$14.28
|
$14.48
|
0
|
|
11/09/2024
|
$14.54
|
$14.58
|
$14.32
|
$14.32
|
19,650
|
|
10/09/2024
|
$14.18
|
$14.44
|
$14.24
|
$14.44
|
0
|
|
09/09/2024
|
$14.18
|
$14.24
|
$14.18
|
$14.24
|
1,260
|
|
06/09/2024
|
$14.14
|
$14.14
|
$14.03
|
$14.03
|
52
|
|
05/09/2024
|
$14.09
|
$14.31
|
$14.14
|
$14.16
|
0
|
|
04/09/2024
|
$14.09
|
$14.32
|
$14.10
|
$14.22
|
0
|
|
03/09/2024
|
$14.09
|
$14.10
|
$14.09
|
$14.10
|
16
|
|
02/09/2024
|
$14.16
|
$14.20
|
$14.05
|
$14.05
|
0
|
|
30/08/2024
|
$14.16
|
$14.16
|
$14.05
|
$14.05
|
304
|
|
29/08/2024
|
$14.17
|
$14.17
|
$14.01
|
$14.02
|
0
|
|
28/08/2024
|
$14.17
|
$14.17
|
$14.16
|
$14.15
|
2
|
|
27/08/2024
|
$14.11
|
$14.11
|
$14.07
|
$14.07
|
11
|
|
26/08/2024
|
$13.84
|
$13.85
|
$13.83
|
$13.83
|
6,463
|
|
23/08/2024
|
$13.84
|
$13.85
|
$13.83
|
$13.83
|
6,463
|
|
22/08/2024
|
$13.84
|
$13.85
|
$13.83
|
$13.83
|
6,463
|
|
21/08/2024
|
$13.72
|
$13.79
|
$13.68
|
$13.72
|
0
|
|
20/08/2024
|
$13.72
|
$13.72
|
$13.72
|
$13.72
|
630
|
|
19/08/2024
|
$13.70
|
$13.77
|
$13.70
|
$13.77
|
1
|
|
16/08/2024
|
$13.70
|
$13.76
|
$13.61
|
$13.64
|
0
|
|
15/08/2024
|
$13.70
|
$13.72
|
$13.68
|
$13.72
|
1,920
|
|
14/08/2024
|
$13.65
|
$13.76
|
$13.61
|
$13.75
|
0
|
|
13/08/2024
|
$13.65
|
$13.65
|
$13.58
|
$13.61
|
268
|
|
12/08/2024
|
$13.45
|
$13.47
|
$13.45
|
$13.47
|
640
|
|
09/08/2024
|
$13.42
|
$13.52
|
$13.42
|
$13.52
|
115
|
|
08/08/2024
|
$13.40
|
$13.49
|
$13.40
|
$13.48
|
3,200
|
|
07/08/2024
|
$13.57
|
$13.66
|
$13.57
|
$13.66
|
1,300
|
|
06/08/2024
|
$13.40
|
$13.41
|
$13.38
|
$13.38
|
1,250
|
|
05/08/2024
|
$13.40
|
$13.40
|
$13.38
|
$13.38
|
287
|
|
02/08/2024
|
$13.47
|
$13.95
|
$13.44
|
$13.45
|
0
|
|
01/08/2024
|
$13.47
|
$13.66
|
$13.47
|
$13.54
|
1,329
|
|
31/07/2024
|
$13.15
|
$13.55
|
$13.39
|
$13.54
|
0
|
|
30/07/2024
|
$13.15
|
$13.44
|
$13.39
|
$13.39
|
27
|
|
29/07/2024
|
$13.15
|
$13.34
|
$13.18
|
$13.29
|
0
|
|
26/07/2024
|
$13.15
|
$13.18
|
$13.15
|
$13.27
|
1,029
|
|
25/07/2024
|
$13.26
|
$13.27
|
$13.26
|
$13.27
|
660
|
|
24/07/2024
|
$13.49
|
$13.54
|
$13.39
|
$13.46
|
0
|
|
23/07/2024
|
$13.49
|
$13.58
|
$13.46
|
$13.52
|
0
|
|
22/07/2024
|
$13.49
|
$13.52
|
$13.38
|
$13.52
|
1,250
|
|
19/07/2024
|
$13.39
|
$13.42
|
$13.39
|
$13.39
|
1,250
|
|
18/07/2024
|
$13.40
|
$13.69
|
$13.50
|
$13.61
|
0
|
|
17/07/2024
|
$13.40
|
$13.61
|
$13.40
|
$13.61
|
1,324
|
|
16/07/2024
|
$13.20
|
$13.44
|
$13.33
|
$13.40
|
0
|
|
15/07/2024
|
$13.20
|
$13.36
|
$13.25
|
$13.35
|
0
|
|
12/07/2024
|
$13.20
|
$13.35
|
$13.23
|
$13.30
|
0
|
|
11/07/2024
|
$13.20
|
$13.25
|
$13.20
|
$13.25
|
17
|
|
10/07/2024
|
$12.90
|
$12.92
|
$12.90
|
$12.92
|
1,250
|
|
09/07/2024
|
$12.83
|
$12.83
|
$12.76
|
$12.81
|
1,250
|
|
08/07/2024
|
$12.83
|
$12.94
|
$12.83
|
$12.86
|
0
|
|
05/07/2024
|
$12.83
|
$12.87
|
$12.82
|
$12.87
|
1,250
|
|
04/07/2024
|
$12.80
|
$12.82
|
$12.80
|
$12.82
|
432
|
|
03/07/2024
|
$12.78
|
$12.89
|
$12.77
|
$12.84
|
0
|
|
02/07/2024
|
$12.78
|
$12.80
|
$12.65
|
$12.77
|
0
|
|
01/07/2024
|
$12.78
|
$12.81
|
$12.65
|
$12.65
|
66
|
|
28/06/2024
|
$12.78
|
$12.78
|
$12.68
|
$12.65
|
8
|
|
27/06/2024
|
$12.60
|
$12.88
|
$12.55
|
$12.65
|
0
|
|
26/06/2024
|
$12.60
|
$12.63
|
$12.50
|
$12.60
|
0
|
|
25/06/2024
|
$12.60
|
$12.83
|
$12.58
|
$12.59
|
0
|
|
24/06/2024
|
$12.60
|
$12.83
|
$12.60
|
$12.83
|
8
|
|
21/06/2024
|
$12.61
|
$12.66
|
$12.57
|
$12.61
|
0
|
|
20/06/2024
|
$12.61
|
$12.90
|
$12.59
|
$12.60
|
0
|
|
19/06/2024
|
$12.61
|
$12.62
|
$12.60
|
$12.62
|
2,662
|
|
18/06/2024
|
$12.42
|
$12.70
|
$12.59
|
$12.68
|
0
|
|
17/06/2024
|
$12.42
|
$12.65
|
$12.52
|
$12.59
|
0
|
|
14/06/2024
|
$12.42
|
$12.64
|
$12.48
|
$12.60
|
0
|
|
13/06/2024
|
$12.42
|
$12.75
|
$12.52
|
$12.58
|
0
|
|
12/06/2024
|
$12.42
|
$12.80
|
$12.47
|
$12.75
|
0
|
|
11/06/2024
|
$12.42
|
$12.51
|
$12.41
|
$12.50
|
0
|
|
10/06/2024
|
$12.42
|
$12.47
|
$12.42
|
$12.45
|
6,559
|
|
07/06/2024
|
$12.42
|
$12.46
|
$12.42
|
$12.46
|
2,070
|
|
06/06/2024
|
$12.51
|
$12.52
|
$12.51
|
$12.52
|
6
|
|
05/06/2024
|
$12.49
|
$12.61
|
$12.47
|
$12.54
|
0
|
|
04/06/2024
|
$12.49
|
$12.56
|
$12.32
|
$12.54
|
0
|
|
03/06/2024
|
$12.49
|
$12.49
|
$12.40
|
$12.40
|
848
|
|
31/05/2024
|
$12.25
|
$12.38
|
$12.23
|
$12.37
|
0
|
|
30/05/2024
|
$12.25
|
$12.28
|
$12.02
|
$12.27
|
0
|
|
29/05/2024
|
$12.25
|
$12.25
|
$12.01
|
$12.02
|
1,694
|
|
28/05/2024
|
$12.29
|
$12.40
|
$12.26
|
$12.29
|
0
|
|
27/05/2024
|
$12.29
|
$12.30
|
$12.26
|
$12.26
|
5,428
|