Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
05/09/2025 | 16:35:01 | $14 | 201 | $2,814.00 | PC | Sell |
05/09/2025 | 16:35:01 | $14 | 201 | $2,814.00 | Unknown | |
05/09/2025 | 16:26:02 | $14.03 | 7 | $98.21 | AT | Buy |
05/09/2025 | 13:30:00 | $13.95 | 8 | $111.60 | AT | Sell |
05/09/2025 | 08:14:00 | $13.93 | 4,351 | $60,609.43 | AT | Sell |
05/09/2025 | 08:14:00 | $13.93 | 208 | $2,897.44 | AT | Sell |
05/09/2025 | 08:14:00 | $13.95 | 5,121 | $71,437.95 | AT | Sell |
05/09/2025 | 08:14:00 | $13.95 | 670 | $9,346.50 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |