HSBC ETFs Ftse Epra Dev Islamic Etf Usd (Acc)
(HINS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,141.20p
|
1,141.30p
|
1,130.60p
|
1,127.40p
|
683
|
|
21/11/2024
|
1,121.00p
|
1,127.40p
|
1,121.00p
|
1,127.40p
|
58
|
|
20/11/2024
|
1,118.40p
|
1,128.40p
|
1,117.20p
|
1,117.60p
|
140
|
|
19/11/2024
|
1,115.40p
|
1,120.20p
|
1,114.20p
|
1,120.20p
|
5,215
|
|
18/11/2024
|
1,120.00p
|
1,121.80p
|
1,107.40p
|
1,121.80p
|
4,325
|
|
15/11/2024
|
1,108.80p
|
1,112.20p
|
1,102.40p
|
1,109.00p
|
2,646
|
|
14/11/2024
|
1,110.00p
|
1,122.20p
|
1,109.00p
|
1,109.00p
|
17
|
|
13/11/2024
|
1,110.00p
|
1,116.00p
|
1,098.00p
|
1,116.00p
|
49
|
|
12/11/2024
|
1,110.00p
|
1,110.00p
|
1,104.80p
|
1,105.40p
|
105
|
|
11/11/2024
|
1,115.00p
|
1,115.40p
|
1,107.00p
|
1,113.40p
|
1,573
|
|
08/11/2024
|
1,085.20p
|
1,102.80p
|
1,085.20p
|
1,097.80p
|
28
|
|
07/11/2024
|
1,081.60p
|
1,082.80p
|
1,080.00p
|
1,080.50p
|
1,239
|
|
06/11/2024
|
1,118.80p
|
1,128.21p
|
1,072.70p
|
1,072.70p
|
4,706
|
|
05/11/2024
|
1,081.40p
|
1,082.00p
|
1,075.20p
|
1,081.10p
|
8
|
|
04/11/2024
|
1,077.40p
|
1,080.20p
|
1,074.60p
|
1,076.60p
|
38,784
|
|
01/11/2024
|
1,086.80p
|
1,088.20p
|
1,079.90p
|
1,079.90p
|
1,630
|
|
31/10/2024
|
1,103.60p
|
1,104.60p
|
1,098.00p
|
1,103.10p
|
786
|
|
30/10/2024
|
1,099.60p
|
1,102.30p
|
1,097.80p
|
1,095.40p
|
19
|
|
29/10/2024
|
1,099.60p
|
1,100.20p
|
1,095.40p
|
1,095.40p
|
61
|
|
28/10/2024
|
1,099.60p
|
1,104.60p
|
1,097.40p
|
1,098.50p
|
2,544
|
|
25/10/2024
|
1,104.40p
|
1,113.40p
|
1,104.40p
|
1,107.30p
|
6,556
|
|
24/10/2024
|
1,093.60p
|
1,106.00p
|
1,104.20p
|
1,103.00p
|
4
|
|
23/10/2024
|
1,093.60p
|
1,103.00p
|
1,086.80p
|
1,103.00p
|
6
|
|
22/10/2024
|
1,084.00p
|
1,092.10p
|
1,081.80p
|
1,092.10p
|
42
|
|
21/10/2024
|
1,100.20p
|
1,115.80p
|
1,091.40p
|
1,091.40p
|
1,439
|
|
18/10/2024
|
1,100.40p
|
1,107.80p
|
1,099.80p
|
1,106.70p
|
131
|
|
17/10/2024
|
1,112.80p
|
1,119.80p
|
1,109.10p
|
1,109.10p
|
140
|
|
16/10/2024
|
1,089.00p
|
1,111.90p
|
1,099.60p
|
1,111.90p
|
15
|
|
15/10/2024
|
1,089.00p
|
1,098.10p
|
1,083.80p
|
1,098.10p
|
6,323
|
|
14/10/2024
|
1,079.00p
|
1,089.10p
|
1,081.00p
|
1,089.10p
|
3
|
|
11/10/2024
|
1,074.40p
|
1,080.70p
|
1,069.40p
|
1,079.00p
|
0
|
|
10/10/2024
|
1,074.40p
|
1,082.80p
|
1,072.80p
|
1,072.80p
|
309
|
|
09/10/2024
|
1,074.40p
|
1,074.40p
|
1,072.40p
|
1,072.40p
|
30
|
|
08/10/2024
|
1,089.80p
|
1,080.20p
|
1,073.60p
|
1,073.60p
|
10
|
|
07/10/2024
|
1,089.80p
|
1,091.00p
|
1,076.00p
|
1,077.70p
|
1,029
|
|
04/10/2024
|
1,082.80p
|
1,088.60p
|
1,081.10p
|
1,081.10p
|
37
|
|
03/10/2024
|
1,082.80p
|
1,096.20p
|
1,089.90p
|
1,089.90p
|
12
|
|
02/10/2024
|
1,082.80p
|
1,091.20p
|
1,082.20p
|
1,082.50p
|
554
|
|
01/10/2024
|
1,081.40p
|
1,096.60p
|
1,087.00p
|
1,087.00p
|
378
|
|
30/09/2024
|
1,081.40p
|
1,089.20p
|
1,077.40p
|
1,082.40p
|
43
|
|
27/09/2024
|
1,085.80p
|
1,088.80p
|
1,084.10p
|
1,084.10p
|
234
|
|
26/09/2024
|
1,095.00p
|
1,105.20p
|
1,084.20p
|
1,084.20p
|
98
|
|
25/09/2024
|
1,095.00p
|
1,097.00p
|
1,093.40p
|
1,095.90p
|
5,202
|
|
24/09/2024
|
1,092.80p
|
1,097.20p
|
1,094.50p
|
1,094.50p
|
287
|
|
23/09/2024
|
1,092.80p
|
1,098.00p
|
1,092.20p
|
1,098.00p
|
191
|
|
20/09/2024
|
1,115.60p
|
1,100.20p
|
1,093.00p
|
1,093.00p
|
11
|
|
19/09/2024
|
1,115.60p
|
1,117.20p
|
1,104.40p
|
1,105.20p
|
2,255
|
|
18/09/2024
|
1,119.60p
|
1,113.00p
|
1,106.50p
|
1,106.50p
|
4
|
|
17/09/2024
|
1,119.60p
|
1,123.88p
|
1,117.90p
|
1,117.90p
|
491
|
|
16/09/2024
|
1,125.40p
|
1,125.40p
|
1,115.40p
|
1,115.40p
|
930
|
|
13/09/2024
|
1,118.60p
|
1,122.20p
|
1,117.60p
|
1,107.60p
|
714
|
|
12/09/2024
|
1,110.60p
|
1,118.40p
|
1,107.60p
|
1,099.30p
|
16
|
|
11/09/2024
|
1,110.60p
|
1,112.80p
|
1,099.30p
|
1,102.60p
|
8,765
|
|
10/09/2024
|
1,099.80p
|
1,102.60p
|
1,092.44p
|
1,102.60p
|
1,302
|
|
09/09/2024
|
1,084.20p
|
1,089.40p
|
1,083.20p
|
1,089.40p
|
207
|
|
06/09/2024
|
1,075.40p
|
1,075.40p
|
1,065.80p
|
1,066.90p
|
914
|
|
05/09/2024
|
1,073.80p
|
1,083.79p
|
1,076.20p
|
1,076.20p
|
92
|
|
04/09/2024
|
1,073.80p
|
1,081.30p
|
1,080.40p
|
1,081.30p
|
31
|
|
03/09/2024
|
1,073.80p
|
1,081.70p
|
1,076.40p
|
1,081.70p
|
30
|
|
02/09/2024
|
1,073.80p
|
1,081.80p
|
1,076.20p
|
1,069.00p
|
29
|
|
30/08/2024
|
1,073.80p
|
1,073.80p
|
1,069.00p
|
1,069.00p
|
1,261
|
|
29/08/2024
|
1,061.80p
|
1,074.18p
|
1,065.50p
|
1,065.50p
|
22
|
|
28/08/2024
|
1,061.80p
|
1,074.40p
|
1,070.60p
|
1,072.30p
|
16
|
|
27/08/2024
|
1,061.80p
|
1,076.60p
|
1,061.80p
|
1,063.40p
|
580
|
|
26/08/2024
|
1,054.20p
|
1,056.80p
|
1,052.40p
|
1,056.10p
|
2,250
|
|
23/08/2024
|
1,054.20p
|
1,056.80p
|
1,052.40p
|
1,056.10p
|
2,250
|
|
22/08/2024
|
1,054.20p
|
1,056.80p
|
1,052.40p
|
1,056.10p
|
2,250
|
|
21/08/2024
|
1,049.20p
|
1,057.00p
|
1,048.40p
|
1,050.30p
|
1,253
|
|
20/08/2024
|
1,066.20p
|
1,066.20p
|
1,053.80p
|
1,053.80p
|
127
|
|
19/08/2024
|
1,061.60p
|
1,061.60p
|
1,057.40p
|
1,061.20p
|
37
|
|
16/08/2024
|
1,073.40p
|
1,073.40p
|
1,056.90p
|
1,056.90p
|
18
|
|
15/08/2024
|
1,079.00p
|
1,079.00p
|
1,066.30p
|
1,066.30p
|
2
|
|
14/08/2024
|
1,062.60p
|
1,070.30p
|
1,062.60p
|
1,070.30p
|
41
|
|
13/08/2024
|
1,057.00p
|
1,061.30p
|
1,061.00p
|
1,061.30p
|
1
|
|
12/08/2024
|
1,057.00p
|
1,065.94p
|
1,053.50p
|
1,053.50p
|
752
|
|
09/08/2024
|
1,057.60p
|
1,064.30p
|
1,055.60p
|
1,058.40p
|
0
|
|
08/08/2024
|
1,057.60p
|
1,059.90p
|
1,057.60p
|
1,059.90p
|
660
|
|
07/08/2024
|
1,067.60p
|
1,073.60p
|
1,066.00p
|
1,073.60p
|
3,888
|
|
06/08/2024
|
1,053.60p
|
1,054.20p
|
1,053.00p
|
1,053.80p
|
119
|
|
05/08/2024
|
1,051.00p
|
1,051.00p
|
1,049.20p
|
1,049.20p
|
1
|
|
02/08/2024
|
1,051.80p
|
1,068.60p
|
1,050.80p
|
1,050.80p
|
4
|
|
01/08/2024
|
1,051.80p
|
1,069.50p
|
1,048.20p
|
1,060.00p
|
0
|
|
31/07/2024
|
1,051.80p
|
1,054.10p
|
1,050.80p
|
1,054.10p
|
816
|
|
30/07/2024
|
1,038.40p
|
1,043.70p
|
1,041.80p
|
1,043.70p
|
9
|
|
29/07/2024
|
1,038.40p
|
1,038.40p
|
1,029.40p
|
1,034.30p
|
1,093
|
|
26/07/2024
|
1,043.40p
|
1,026.40p
|
1,025.10p
|
1,030.30p
|
146
|
|
25/07/2024
|
1,043.40p
|
1,030.30p
|
1,028.40p
|
1,030.30p
|
1
|
|
24/07/2024
|
1,043.40p
|
1,047.20p
|
1,036.20p
|
1,041.70p
|
0
|
|
23/07/2024
|
1,043.40p
|
1,047.20p
|
1,043.40p
|
1,047.20p
|
1,250
|
|
22/07/2024
|
1,045.00p
|
1,046.80p
|
1,045.00p
|
1,046.80p
|
1
|
|
19/07/2024
|
1,028.60p
|
1,049.20p
|
1,035.70p
|
1,036.80p
|
0
|
|
18/07/2024
|
1,028.60p
|
1,056.00p
|
1,039.00p
|
1,049.20p
|
0
|
|
17/07/2024
|
1,028.60p
|
1,046.10p
|
1,028.60p
|
1,046.10p
|
1,186
|
|
16/07/2024
|
1,011.20p
|
1,036.40p
|
1,034.60p
|
1,034.60p
|
100
|
|
15/07/2024
|
1,011.20p
|
1,028.70p
|
1,020.20p
|
1,028.00p
|
0
|
|
12/07/2024
|
1,011.20p
|
1,029.00p
|
1,021.30p
|
1,023.80p
|
0
|
|
11/07/2024
|
1,011.20p
|
1,025.40p
|
1,011.20p
|
1,025.40p
|
41
|
|
10/07/2024
|
1,009.20p
|
1,009.20p
|
1,006.10p
|
1,006.10p
|
114
|
|
09/07/2024
|
1,004.20p
|
1,009.00p
|
996.10p
|
1,002.40p
|
0
|
|
08/07/2024
|
1,004.20p
|
1,004.20p
|
1,002.00p
|
1,002.20p
|
1,250
|
|
05/07/2024
|
1,005.60p
|
1,009.80p
|
992.05p
|
1,004.90p
|
0
|
|
04/07/2024
|
1,005.60p
|
1,008.90p
|
1,003.80p
|
1,004.60p
|
0
|
|
03/07/2024
|
1,005.60p
|
1,012.00p
|
1,005.30p
|
1,005.30p
|
1,374
|
|
02/07/2024
|
1,011.20p
|
1,007.30p
|
1,003.80p
|
1,007.30p
|
4
|
|
01/07/2024
|
1,011.20p
|
1,014.00p
|
1,001.00p
|
1,001.00p
|
2,767
|
|
28/06/2024
|
1,004.40p
|
1,008.00p
|
1,004.00p
|
1,006.10p
|
5,005
|
|
27/06/2024
|
991.30p
|
1,003.20p
|
992.70p
|
1,000.45p
|
0
|
|
26/06/2024
|
991.30p
|
998.40p
|
991.55p
|
998.40p
|
11
|
|
25/06/2024
|
991.30p
|
1,014.40p
|
993.70p
|
993.70p
|
443
|
|
24/06/2024
|
991.30p
|
1,013.90p
|
997.35p
|
1,011.10p
|
0
|
|
21/06/2024
|
991.30p
|
998.90p
|
998.81p
|
998.90p
|
1,600
|
|
20/06/2024
|
991.30p
|
1,000.50p
|
991.50p
|
994.15p
|
0
|
|
19/06/2024
|
991.30p
|
994.70p
|
990.20p
|
991.50p
|
1,317
|
|
18/06/2024
|
975.60p
|
999.05p
|
994.30p
|
999.05p
|
159
|
|
17/06/2024
|
975.60p
|
998.65p
|
987.55p
|
992.15p
|
0
|
|
14/06/2024
|
975.60p
|
993.40p
|
990.50p
|
993.40p
|
159
|
|
13/06/2024
|
975.60p
|
992.15p
|
979.20p
|
985.85p
|
0
|
|
12/06/2024
|
975.60p
|
996.75p
|
977.35p
|
992.15p
|
0
|
|
11/06/2024
|
975.60p
|
985.35p
|
974.05p
|
982.30p
|
0
|
|
10/06/2024
|
975.60p
|
982.50p
|
976.04p
|
981.45p
|
43
|
|
07/06/2024
|
975.60p
|
991.60p
|
974.50p
|
979.25p
|
2,377
|
|
06/06/2024
|
982.40p
|
994.30p
|
966.75p
|
981.70p
|
0
|
|
05/06/2024
|
982.40p
|
985.40p
|
982.40p
|
982.40p
|
106
|
|
04/06/2024
|
982.40p
|
981.70p
|
965.95p
|
981.20p
|
0
|
|
03/06/2024
|
982.40p
|
985.40p
|
974.15p
|
974.15p
|
1,195
|
|
31/05/2024
|
966.30p
|
972.00p
|
966.30p
|
972.00p
|
720
|
|
30/05/2024
|
960.40p
|
963.15p
|
951.47p
|
963.15p
|
10
|
|
29/05/2024
|
960.40p
|
952.33p
|
947.70p
|
948.25p
|
277
|
|
28/05/2024
|
960.40p
|
961.75p
|
960.40p
|
961.75p
|
668
|
|
27/05/2024
|
965.20p
|
968.87p
|
962.10p
|
962.10p
|
8,934
|