HSBC ETFs Ftse Epra Dev Islamic Etf Usd (Acc)
(HINS)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
921.10p
|
979.90p
|
936.75p
|
936.75p
|
86
|
|
09/04/2025
|
921.10p
|
921.10p
|
891.10p
|
907.90p
|
779
|
|
08/04/2025
|
956.60p
|
962.10p
|
945.65p
|
945.65p
|
1,318
|
|
07/04/2025
|
944.10p
|
984.80p
|
910.80p
|
927.25p
|
2,148
|
|
04/04/2025
|
980.70p
|
995.50p
|
968.10p
|
970.20p
|
1,367
|
|
03/04/2025
|
1,010.60p
|
1,017.20p
|
1,004.40p
|
1,004.90p
|
4,135
|
|
02/04/2025
|
1,041.60p
|
1,043.20p
|
1,036.08p
|
1,040.00p
|
177
|
|
01/04/2025
|
1,041.60p
|
1,046.80p
|
1,034.00p
|
1,041.00p
|
346
|
|
31/03/2025
|
1,016.40p
|
1,038.60p
|
1,016.40p
|
1,038.60p
|
1,761
|
|
28/03/2025
|
1,027.00p
|
1,030.60p
|
1,024.20p
|
1,025.50p
|
700
|
|
27/03/2025
|
1,035.80p
|
1,043.60p
|
1,030.00p
|
1,032.10p
|
63
|
|
26/03/2025
|
1,035.80p
|
1,044.20p
|
1,033.40p
|
1,038.40p
|
1,991
|
|
25/03/2025
|
1,038.60p
|
1,041.00p
|
1,030.60p
|
1,032.10p
|
1,117
|
|
24/03/2025
|
1,031.40p
|
1,037.80p
|
1,023.20p
|
1,037.80p
|
912
|
|
21/03/2025
|
1,037.00p
|
1,037.40p
|
1,021.40p
|
1,028.90p
|
684
|
|
20/03/2025
|
1,038.80p
|
1,044.40p
|
1,034.80p
|
1,035.20p
|
6,840
|
|
19/03/2025
|
1,036.40p
|
1,038.20p
|
1,024.80p
|
1,032.00p
|
219
|
|
18/03/2025
|
1,036.40p
|
1,046.60p
|
1,031.20p
|
1,035.00p
|
1,106
|
|
17/03/2025
|
1,036.40p
|
1,040.40p
|
1,019.20p
|
1,038.00p
|
593
|
|
14/03/2025
|
1,015.40p
|
1,021.90p
|
1,014.20p
|
1,021.90p
|
2,644
|
|
13/03/2025
|
1,018.00p
|
1,034.60p
|
1,017.20p
|
1,017.20p
|
62
|
|
12/03/2025
|
1,035.60p
|
1,041.40p
|
1,028.30p
|
1,028.30p
|
53
|
|
11/03/2025
|
1,047.80p
|
1,050.00p
|
1,029.50p
|
1,029.50p
|
6,455
|
|
10/03/2025
|
1,051.80p
|
1,058.20p
|
1,045.60p
|
1,048.50p
|
26
|
|
07/03/2025
|
1,053.80p
|
1,057.80p
|
1,046.10p
|
1,046.10p
|
1,750
|
|
06/03/2025
|
1,063.20p
|
1,085.40p
|
1,063.20p
|
1,065.90p
|
1,616
|
|
05/03/2025
|
1,082.80p
|
1,086.00p
|
1,073.60p
|
1,073.60p
|
1,280
|
|
04/03/2025
|
1,101.80p
|
1,109.40p
|
1,091.70p
|
1,091.70p
|
1,238
|
|
03/03/2025
|
1,114.40p
|
1,114.40p
|
1,106.80p
|
1,107.10p
|
340
|
|
28/02/2025
|
1,105.60p
|
1,108.40p
|
1,099.20p
|
1,106.10p
|
29,406
|
|
27/02/2025
|
1,093.60p
|
1,106.20p
|
1,093.60p
|
1,102.40p
|
690
|
|
26/02/2025
|
1,097.60p
|
1,101.00p
|
1,098.70p
|
1,098.70p
|
2
|
|
25/02/2025
|
1,097.60p
|
1,098.00p
|
1,093.00p
|
1,097.00p
|
3,057
|
|
24/02/2025
|
1,098.60p
|
1,096.80p
|
1,087.00p
|
1,096.80p
|
366
|
|
21/02/2025
|
1,098.60p
|
1,106.00p
|
1,096.80p
|
1,096.80p
|
349
|
|
20/02/2025
|
1,098.60p
|
1,099.20p
|
1,097.40p
|
1,097.40p
|
620
|
|
19/02/2025
|
1,097.00p
|
1,102.20p
|
1,094.80p
|
1,099.40p
|
37
|
|
18/02/2025
|
1,097.00p
|
1,103.60p
|
1,096.80p
|
1,099.90p
|
27
|
|
17/02/2025
|
1,097.00p
|
1,101.20p
|
1,094.80p
|
1,098.30p
|
627
|
|
14/02/2025
|
1,108.80p
|
1,105.60p
|
1,101.80p
|
1,101.80p
|
2
|
|
13/02/2025
|
1,108.80p
|
1,110.60p
|
1,101.60p
|
1,103.10p
|
17,599
|
|
12/02/2025
|
1,109.00p
|
1,117.40p
|
1,105.20p
|
1,105.20p
|
10,577
|
|
11/02/2025
|
1,107.20p
|
1,114.80p
|
1,107.20p
|
1,111.60p
|
10,932
|
|
10/02/2025
|
1,110.60p
|
1,113.60p
|
1,106.60p
|
1,108.00p
|
391
|
|
07/02/2025
|
1,084.40p
|
1,112.00p
|
1,104.40p
|
1,104.40p
|
311
|
|
06/02/2025
|
1,084.40p
|
1,114.40p
|
1,104.70p
|
1,095.30p
|
126
|
|
05/02/2025
|
1,084.40p
|
1,095.30p
|
1,083.60p
|
1,095.30p
|
1,940
|
|
04/02/2025
|
1,078.80p
|
1,087.00p
|
1,078.44p
|
1,088.90p
|
328
|
|
03/02/2025
|
1,090.60p
|
1,095.20p
|
1,076.60p
|
1,088.90p
|
1,873
|
|
31/01/2025
|
1,102.00p
|
1,102.00p
|
1,094.60p
|
1,100.40p
|
7,125
|
|
30/01/2025
|
1,090.60p
|
1,094.40p
|
1,078.00p
|
1,094.40p
|
57
|
|
29/01/2025
|
1,090.60p
|
1,092.60p
|
1,085.00p
|
1,085.00p
|
9,657
|
|
28/01/2025
|
1,100.60p
|
1,101.60p
|
1,090.50p
|
1,090.50p
|
36
|
|
27/01/2025
|
1,100.60p
|
1,105.40p
|
1,094.80p
|
1,095.20p
|
2,682
|
|
24/01/2025
|
1,101.20p
|
1,102.90p
|
1,100.40p
|
1,102.90p
|
3
|
|
23/01/2025
|
1,101.20p
|
1,101.60p
|
1,097.00p
|
1,100.70p
|
1,665
|
|
22/01/2025
|
1,109.20p
|
1,117.60p
|
1,105.20p
|
1,105.20p
|
71
|
|
21/01/2025
|
1,109.20p
|
1,109.20p
|
1,097.80p
|
1,108.60p
|
138
|
|
20/01/2025
|
1,101.00p
|
1,103.20p
|
1,099.80p
|
1,101.00p
|
590
|
|
17/01/2025
|
1,104.60p
|
1,107.40p
|
1,102.41p
|
1,107.20p
|
121
|
|
16/01/2025
|
1,074.00p
|
1,094.20p
|
1,085.20p
|
1,084.70p
|
112
|
|
15/01/2025
|
1,074.00p
|
1,090.60p
|
1,084.00p
|
1,084.70p
|
27
|
|
14/01/2025
|
1,074.00p
|
1,080.36p
|
1,070.80p
|
1,079.40p
|
540
|
|
13/01/2025
|
1,069.80p
|
1,065.40p
|
1,059.20p
|
1,063.10p
|
19
|
|
10/01/2025
|
1,069.80p
|
1,071.96p
|
1,062.70p
|
1,062.70p
|
25
|
|
09/01/2025
|
1,069.80p
|
1,074.40p
|
1,064.20p
|
1,069.40p
|
0
|
|
08/01/2025
|
1,069.80p
|
1,064.20p
|
1,064.20p
|
1,064.20p
|
2
|
|
07/01/2025
|
1,069.80p
|
1,060.20p
|
1,056.20p
|
1,060.20p
|
15
|
|
06/01/2025
|
1,069.80p
|
1,075.40p
|
1,068.30p
|
1,068.30p
|
81
|
|
03/01/2025
|
1,069.80p
|
1,070.40p
|
1,062.80p
|
1,070.40p
|
645
|
|
02/01/2025
|
1,069.80p
|
1,079.20p
|
1,066.40p
|
1,072.00p
|
2,024
|
|
01/01/2025
|
1,068.40p
|
1,054.20p
|
1,045.00p
|
1,052.30p
|
9
|
|
31/12/2024
|
1,068.40p
|
1,054.20p
|
1,045.00p
|
1,052.30p
|
9
|
|
30/12/2024
|
1,068.40p
|
1,055.40p
|
1,040.20p
|
1,048.30p
|
81
|
|
27/12/2024
|
1,068.40p
|
1,068.60p
|
1,057.30p
|
1,057.30p
|
496
|
|
26/12/2024
|
1,039.40p
|
1,060.80p
|
1,055.40p
|
1,055.40p
|
14
|
|
25/12/2024
|
1,039.40p
|
1,060.80p
|
1,055.40p
|
1,055.40p
|
14
|
|
24/12/2024
|
1,039.40p
|
1,060.80p
|
1,055.40p
|
1,055.40p
|
14
|
|
23/12/2024
|
1,039.40p
|
1,059.20p
|
1,048.00p
|
1,053.10p
|
293
|
|
20/12/2024
|
1,039.40p
|
1,059.20p
|
1,035.80p
|
1,057.80p
|
179
|
|
19/12/2024
|
1,080.40p
|
1,049.40p
|
1,040.60p
|
1,046.20p
|
64
|
|
18/12/2024
|
1,080.40p
|
1,076.60p
|
1,072.00p
|
1,073.80p
|
39
|
|
17/12/2024
|
1,080.40p
|
1,080.40p
|
1,074.00p
|
1,077.40p
|
23
|
|
16/12/2024
|
1,086.20p
|
1,091.60p
|
1,083.40p
|
1,087.50p
|
331
|
|
13/12/2024
|
1,089.20p
|
1,093.20p
|
1,091.50p
|
1,091.50p
|
40
|
|
12/12/2024
|
1,089.20p
|
1,098.60p
|
1,080.60p
|
1,095.20p
|
1,186
|
|
11/12/2024
|
1,144.60p
|
1,090.60p
|
1,084.00p
|
1,084.00p
|
170
|
|
10/12/2024
|
1,144.60p
|
1,102.00p
|
1,092.90p
|
1,092.90p
|
28
|
|
09/12/2024
|
1,144.60p
|
1,102.60p
|
1,097.00p
|
1,097.00p
|
71
|
|
06/12/2024
|
1,144.60p
|
1,103.40p
|
1,096.80p
|
1,096.80p
|
786
|
|
05/12/2024
|
1,144.60p
|
1,112.80p
|
1,098.90p
|
1,098.90p
|
42
|
|
04/12/2024
|
1,144.60p
|
1,120.80p
|
1,111.00p
|
1,111.90p
|
43
|
|
03/12/2024
|
1,144.60p
|
1,136.80p
|
1,126.70p
|
1,126.70p
|
125
|
|
02/12/2024
|
1,144.60p
|
1,145.20p
|
1,136.20p
|
1,136.20p
|
334
|
|
29/11/2024
|
1,156.60p
|
1,154.40p
|
1,150.30p
|
1,150.30p
|
19
|
|
28/11/2024
|
1,156.60p
|
1,157.60p
|
1,151.00p
|
1,153.90p
|
241
|
|
27/11/2024
|
1,155.40p
|
1,159.60p
|
1,153.40p
|
1,159.60p
|
236
|
|
26/11/2024
|
1,149.40p
|
1,152.20p
|
1,148.20p
|
1,149.00p
|
129
|
|
25/11/2024
|
1,143.60p
|
1,155.80p
|
1,139.00p
|
1,151.80p
|
7,037
|
|
22/11/2024
|
1,141.20p
|
1,141.30p
|
1,130.60p
|
1,127.40p
|
683
|
|
21/11/2024
|
1,121.00p
|
1,127.40p
|
1,121.00p
|
1,127.40p
|
58
|
|
20/11/2024
|
1,118.40p
|
1,128.40p
|
1,117.20p
|
1,117.60p
|
140
|
|
19/11/2024
|
1,115.40p
|
1,120.20p
|
1,114.20p
|
1,120.20p
|
5,215
|
|
18/11/2024
|
1,120.00p
|
1,121.80p
|
1,107.40p
|
1,121.80p
|
4,325
|
|
15/11/2024
|
1,108.80p
|
1,112.20p
|
1,102.40p
|
1,109.00p
|
2,646
|
|
14/11/2024
|
1,110.00p
|
1,122.20p
|
1,109.00p
|
1,109.00p
|
17
|
|
13/11/2024
|
1,110.00p
|
1,116.00p
|
1,098.00p
|
1,116.00p
|
49
|
|
12/11/2024
|
1,110.00p
|
1,110.00p
|
1,104.80p
|
1,105.40p
|
105
|
|
11/11/2024
|
1,115.00p
|
1,115.40p
|
1,107.00p
|
1,113.40p
|
1,573
|
|
08/11/2024
|
1,085.20p
|
1,102.80p
|
1,085.20p
|
1,097.80p
|
28
|
|
07/11/2024
|
1,081.60p
|
1,082.80p
|
1,080.00p
|
1,080.50p
|
1,239
|
|
06/11/2024
|
1,118.80p
|
1,128.21p
|
1,072.70p
|
1,072.70p
|
4,706
|
|
05/11/2024
|
1,081.40p
|
1,082.00p
|
1,075.20p
|
1,081.10p
|
8
|
|
04/11/2024
|
1,077.40p
|
1,080.20p
|
1,074.60p
|
1,076.60p
|
38,784
|
|
01/11/2024
|
1,086.80p
|
1,088.20p
|
1,079.90p
|
1,079.90p
|
1,630
|
|
31/10/2024
|
1,103.60p
|
1,104.60p
|
1,098.00p
|
1,103.10p
|
786
|
|
30/10/2024
|
1,099.60p
|
1,102.30p
|
1,097.80p
|
1,095.40p
|
19
|
|
29/10/2024
|
1,099.60p
|
1,100.20p
|
1,095.40p
|
1,095.40p
|
61
|
|
28/10/2024
|
1,099.60p
|
1,104.60p
|
1,097.40p
|
1,098.50p
|
2,544
|
|
25/10/2024
|
1,104.40p
|
1,113.40p
|
1,104.40p
|
1,107.30p
|
6,556
|
|
24/10/2024
|
1,093.60p
|
1,106.00p
|
1,104.20p
|
1,103.00p
|
4
|
|
23/10/2024
|
1,093.60p
|
1,103.00p
|
1,086.80p
|
1,103.00p
|
6
|
|
22/10/2024
|
1,084.00p
|
1,092.10p
|
1,081.80p
|
1,092.10p
|
42
|
|
21/10/2024
|
1,100.20p
|
1,115.80p
|
1,091.40p
|
1,091.40p
|
1,439
|
|
18/10/2024
|
1,100.40p
|
1,107.80p
|
1,099.80p
|
1,106.70p
|
131
|
|
17/10/2024
|
1,112.80p
|
1,119.80p
|
1,109.10p
|
1,109.10p
|
140
|
|
16/10/2024
|
1,089.00p
|
1,111.90p
|
1,099.60p
|
1,111.90p
|
15
|
|
15/10/2024
|
1,089.00p
|
1,098.10p
|
1,083.80p
|
1,098.10p
|
6,323
|
|
14/10/2024
|
1,079.00p
|
1,089.10p
|
1,081.00p
|
1,089.10p
|
3
|
|
11/10/2024
|
1,074.40p
|
1,080.70p
|
1,069.40p
|
1,079.00p
|
0
|