HSBC ETFs Ftse Epra Dev Islamic Etf Usd (Acc)

(HINS)
Sector: n/a
1,107.20p
13.00p 1.19
Last updated: 16:38:19

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:06:03 1105p 1 £11.05 O Buy
17/01/2025 15:06:03 1105p 1 £11.05 AT Buy
17/01/2025 15:06:03 1105p 0 £0.00 O Buy
17/01/2025 14:33:00 1102p 74 £815.48 O Sell
17/01/2025 11:41:03 1103p 9 £99.27 O Sell
17/01/2025 11:05:01 1107p 9 £99.63 O Buy
17/01/2025 11:00:02 1107p 18 £199.26 O Buy
17/01/2025 08:08:04 1107p 9 £99.63 O Buy

Analysis

Buy Sell
Quantity 5 2
Volume 38 83
Value £421 £915

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price