HSBC ETFs Ftse Epra Dev Islamic Etf Usd (Acc)

(HINS)
Sector: n/a
1,084.50p
0.02p 0.17
Last updated:

Latest trades

Date Time Price Amount Value Type Buy / sell
22/10/2025 15:10:01 1083p 1 £10.83 O Sell
22/10/2025 15:02:00 1082p 1 £10.82 O Sell
22/10/2025 14:43:04 1088p 0 £0.00 O Buy
22/10/2025 14:27:00 1086p 0 £0.00 O Buy
22/10/2025 14:27:00 1086p 5 £54.30 O Buy
22/10/2025 14:27:00 1080p 6 £64.80 O Sell
22/10/2025 13:39:05 1081p 0 £0.00 O Sell
22/10/2025 13:39:05 1086p 1 £10.86 O Buy
22/10/2025 13:39:05 1086p 0 £0.00 O Buy
22/10/2025 13:18:00 1086p 2 £21.72 O Buy
22/10/2025 13:00:05 1086p 0 £0.00 O Buy
22/10/2025 12:59:01 1083p 0 £0.00 O Sell
22/10/2025 12:44:01 1088p 0 £0.00 O Buy
22/10/2025 12:44:01 1083p 0 £0.00 O Sell
22/10/2025 12:44:01 1083p 0 £0.00 O Sell
22/10/2025 12:44:01 1083p 0 £0.00 O Sell
22/10/2025 11:59:00 1089p 1 £10.89 O Buy
22/10/2025 11:35:04 1089p 0 £0.00 O Buy
22/10/2025 11:08:02 1083p 19 £205.77 O Sell
22/10/2025 11:08:02 1083p 12 £129.96 O Sell

Analysis

Buy Sell
Quantity 15 8
Volume 47 102
Value £512 £1,104

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price