HSBC ETFs Ftse Epra Dev Islamic Etf Usd (Acc)

(HINS)
Sector: n/a
1,143.50p
2.20p 0.19
Last updated: 12:17:15

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:09:04 1144p 13 £148.72 O Buy
25/11/2024 09:01:03 1144p 28 £320.32 O Sell
25/11/2024 09:01:03 1144p 9 £102.96 O Sell
25/11/2024 08:04:00 1142p 11 £125.62 AT Sell
25/11/2024 08:01:00 1145p 5 £57.25 O Buy
25/11/2024 08:00:05 1144p 17 £194.48 AT Buy
25/11/2024 08:00:05 1139p 3 £34.17 O Sell
25/11/2024 08:00:05 1143p 2 £22.86 O Sell
25/11/2024 08:00:05 1143p 1 £11.43 O Sell

Analysis

Buy Sell
Quantity 3 6
Volume 35 54
Value £400 £617

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price