HSBC ETFs Ftse Epra Dev Islamic Etf Usd (Acc)

(HINS)
Sector: n/a
1,003.80p
3.55p 0.35
Last updated: 12:00:04

Latest trades

Date Time Price Amount Value Type Buy / sell
03/07/2025 10:41:00 1006p 4 £40.24 O Buy
03/07/2025 10:41:00 1006p 10 £100.60 O Buy
03/07/2025 10:22:01 1003p 13 £130.52 O Buy
03/07/2025 10:02:02 1002p 51 £511.02 O Sell
03/07/2025 08:56:04 1005p 1 £10.05 O Buy
03/07/2025 08:34:03 1005p 4 £40.20 O Buy
03/07/2025 08:34:03 1005p 6 £60.30 O Buy
03/07/2025 08:34:03 1000p 2 £20.00 O Unknown
03/07/2025 08:13:05 1006p 0 £0.00 O Buy
03/07/2025 08:12:01 1006p 0 £0.00 O Buy
03/07/2025 08:06:01 1006p 0 £0.00 O Buy
03/07/2025 08:06:01 1006p 0 £0.00 O Buy
03/07/2025 08:06:01 1006p 0 £0.00 O Buy
03/07/2025 08:06:01 1006p 0 £0.00 O Buy
03/07/2025 08:03:00 1001p 0 £0.00 O Sell
03/07/2025 08:03:00 1006p 0 £0.00 O Buy
03/07/2025 08:03:00 1006p 0 £0.00 O Buy
03/07/2025 08:03:00 1001p 7 £70.07 O Sell
03/07/2025 08:03:00 1001p 6 £60.06 O Sell
03/07/2025 08:03:00 1006p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price