| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 15:57:00 | 1018p | 0 | £0.00 | O | Buy |
| 16/05/2025 | 15:15:05 | 1010p | 0 | £0.00 | O | Sell |
| 16/05/2025 | 13:45:00 | 1016p | 10 | £101.60 | O | Sell |
| 16/05/2025 | 13:15:05 | 1017p | 15 | £152.55 | O | Buy |
| 16/05/2025 | 12:59:01 | 1011p | 4 | £40.48 | O | Sell |
| 16/05/2025 | 10:15:04 | 1015p | 2 | £20.30 | O | Buy |
| 16/05/2025 | 09:38:03 | 1015p | 4 | £40.60 | O | Buy |
| 16/05/2025 | 09:29:04 | 1013p | 0 | £0.00 | O | Sell |
| 16/05/2025 | 09:04:00 | 1010p | 2 | £20.20 | O | Sell |
| 16/05/2025 | 08:36:04 | 1011p | 0 | £0.00 | O | Buy |
| 16/05/2025 | 08:34:03 | 1011p | 1 | £10.12 | O | Buy |
| 16/05/2025 | 08:33:05 | 1011p | 2 | £20.24 | O | Buy |
| 16/05/2025 | 08:18:05 | 1011p | 26 | £262.86 | O | Buy |
| 16/05/2025 | 08:06:00 | 1011p | 0 | £0.00 | O | Buy |
| 16/05/2025 | 08:01:03 | 1011p | 700 | £7,077.00 | AT | Buy |
| 16/05/2025 | 08:01:02 | 1009p | 2 | £20.18 | O | Sell |
| 16/05/2025 | 08:01:02 | 1009p | 0 | £0.00 | O | Sell |
| 16/05/2025 | 08:01:02 | 1009p | 0 | £0.00 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |