HSBC ETFs Ftse Epra Dev Islamic Etf Usd (Acc)

(HINS)
Sector: n/a
1,105.20p
-1.30p -0.12
Last updated: 16:37:46

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 16:29:04 1104p 630 £6,955.20 AT Buy
19/09/2024 12:32:04 1117p 459 £5,127.03 AT Buy
19/09/2024 12:32:04 1117p 128 £1,429.76 AT Buy
19/09/2024 12:32:04 1116p 294 £3,281.04 AT Buy
19/09/2024 12:32:04 1116p 630 £7,030.80 AT Buy
19/09/2024 09:55:03 1115p 107 £1,193.05 O Buy
19/09/2024 08:58:04 1113p 5 £55.65 O Buy
19/09/2024 08:48:01 1112p 2 £22.24 O Buy

Analysis

Buy Sell
Quantity 8 0
Volume 2,255 0
Value £25,094 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price