HSBC ETFs Ftse Epra Dev Islamic Etf Usd (Acc)

(HINS)
Sector: n/a
1,000.75p
-4.15p -0.41
Last updated: 16:35:16

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 14:53:03 1002p 0 £0.00 O Buy
04/07/2025 14:50:00 1001p 5 £50.05 O Buy
04/07/2025 14:01:01 1001p 0 £0.00 O Buy
04/07/2025 13:44:01 1001p 1 £10.01 O Buy
04/07/2025 13:17:00 1001p 8 £80.08 O Buy
04/07/2025 11:58:01 1001p 0 £0.00 O Buy
04/07/2025 10:12:03 1002p 0 £0.00 O Buy
04/07/2025 10:05:01 1001p 3 £30.03 O Buy
04/07/2025 09:19:04 1002p 5 £50.10 O Buy
04/07/2025 08:39:00 1002p 0 £0.00 O Buy
04/07/2025 08:36:03 1002p 0 £0.00 O Buy
04/07/2025 08:34:04 1002p 1 £10.03 O Buy
04/07/2025 08:31:04 1002p 36 £361.08 O Buy
04/07/2025 08:31:04 1002p 64 £641.92 O Buy
04/07/2025 08:31:04 1002p 182 £1,825.46 AT Buy
04/07/2025 08:29:04 1002p 1 £10.03 O Buy
04/07/2025 08:05:04 1002p 5 £50.15 O Buy
04/07/2025 08:03:00 998p 0 £0.00 O Sell
04/07/2025 08:03:00 998p 8 £79.84 O Sell
04/07/2025 08:03:00 1003p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price