Market data

Select a section

Henderson International Income Trust

(HINT)
Sector: Closed End Investments
167.00p
1.00p 0.60
Last updated: 17:15:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 164.50p 169.50p 164.50p 167.00p 247,429
07/11/2024 166.50p 167.00p 164.50p 166.00p 135,212
06/11/2024 166.00p 170.50p 166.00p 167.00p 320,828
05/11/2024 166.00p 169.50p 165.00p 166.50p 137,862
04/11/2024 167.00p 169.50p 166.00p 166.00p 144,378
01/11/2024 164.50p 168.50p 164.50p 166.50p 173,790
31/10/2024 166.00p 168.00p 165.00p 165.75p 314,996
30/10/2024 165.50p 168.00p 165.50p 168.00p 192,824
29/10/2024 167.00p 168.00p 165.00p 167.50p 299,431
28/10/2024 167.50p 168.00p 166.39p 168.00p 220,209
25/10/2024 166.00p 167.17p 164.50p 166.00p 92,314
24/10/2024 166.00p 167.47p 165.14p 165.50p 258,540
23/10/2024 166.50p 167.45p 165.38p 165.50p 290,367
22/10/2024 165.50p 168.50p 164.47p 167.00p 253,924
21/10/2024 168.00p 169.50p 166.00p 167.00p 504,954
18/10/2024 168.00p 169.00p 165.00p 168.00p 252,766
17/10/2024 167.00p 169.00p 165.50p 167.50p 180,056
16/10/2024 165.00p 168.50p 165.00p 167.00p 109,089
15/10/2024 165.00p 168.50p 165.00p 166.00p 196,267
14/10/2024 164.50p 168.00p 164.50p 168.00p 157,298
11/10/2024 164.50p 167.00p 164.50p 165.00p 199,072
10/10/2024 164.50p 166.50p 164.47p 165.25p 354,490
09/10/2024 164.50p 167.00p 164.03p 164.50p 71,139
08/10/2024 164.50p 166.46p 163.63p 165.00p 509,280
07/10/2024 166.00p 167.50p 163.68p 165.00p 240,438
04/10/2024 166.00p 167.00p 163.50p 165.25p 145,644
03/10/2024 165.50p 166.00p 163.50p 164.50p 157,354
02/10/2024 165.00p 167.00p 164.00p 164.75p 229,176
01/10/2024 164.50p 169.00p 164.50p 164.50p 154,777
30/09/2024 165.50p 169.00p 165.50p 169.00p 129,657
27/09/2024 167.00p 168.00p 164.25p 167.00p 173,261
26/09/2024 165.50p 167.00p 163.25p 167.00p 536,862
25/09/2024 166.00p 167.00p 163.00p 163.75p 118,575
24/09/2024 167.00p 167.00p 163.27p 164.00p 281,995
23/09/2024 164.00p 165.70p 163.50p 164.75p 620,336
20/09/2024 164.00p 166.50p 163.50p 166.50p 474,583
19/09/2024 166.50p 166.50p 163.98p 166.00p 263,072
18/09/2024 164.50p 166.00p 163.03p 164.50p 348,156
17/09/2024 166.00p 166.00p 162.50p 163.50p 212,018
16/09/2024 163.50p 166.00p 163.00p 164.50p 372,293
13/09/2024 160.50p 166.50p 160.50p 164.50p 169,395
12/09/2024 164.50p 164.50p 161.38p 162.50p 144,191
11/09/2024 161.00p 162.50p 160.50p 161.00p 282,698
10/09/2024 161.00p 162.50p 160.30p 161.00p 195,369
09/09/2024 161.50p 162.50p 160.25p 161.50p 217,322
06/09/2024 162.00p 164.50p 160.50p 160.50p 212,549
05/09/2024 162.50p 163.80p 161.51p 162.50p 155,124
04/09/2024 162.50p 164.50p 162.15p 163.00p 93,899
03/09/2024 164.00p 165.57p 163.25p 163.50p 350,053
02/09/2024 165.50p 165.63p 162.58p 164.00p 350,039
30/08/2024 164.00p 165.50p 162.50p 164.00p 313,678
29/08/2024 163.50p 165.00p 162.03p 164.50p 253,088
28/08/2024 162.00p 164.50p 161.72p 163.50p 577,726
27/08/2024 163.00p 164.50p 162.50p 163.00p 249,771
26/08/2024 163.50p 166.50p 163.00p 163.50p 408,647
23/08/2024 163.50p 166.50p 163.00p 163.50p 408,647
22/08/2024 163.50p 166.50p 163.00p 163.50p 408,647
21/08/2024 163.50p 167.50p 163.05p 164.25p 76,904
20/08/2024 163.50p 167.50p 163.06p 163.50p 106,113
19/08/2024 164.00p 167.50p 163.00p 164.50p 225,654
16/08/2024 164.00p 167.50p 163.50p 163.50p 233,782
15/08/2024 165.00p 166.14p 164.30p 165.00p 69,866
14/08/2024 164.50p 165.85p 163.06p 165.00p 274,518
13/08/2024 163.50p 167.50p 163.50p 164.75p 108,909
12/08/2024 165.00p 167.03p 164.00p 164.00p 281,167
09/08/2024 162.50p 167.00p 162.50p 167.00p 167,401
08/08/2024 163.50p 164.30p 160.63p 163.75p 163,738
07/08/2024 164.00p 165.00p 161.99p 163.00p 101,769
06/08/2024 162.00p 162.77p 160.90p 162.00p 324,912
05/08/2024 160.00p 160.50p 157.26p 159.50p 264,229
02/08/2024 165.00p 166.50p 162.00p 162.00p 97,793
01/08/2024 166.00p 168.00p 164.00p 166.00p 303,569
31/07/2024 166.00p 168.00p 164.01p 166.00p 122,597
30/07/2024 165.00p 168.00p 163.50p 165.25p 190,703
29/07/2024 165.00p 167.64p 156.78p 165.00p 359,784
26/07/2024 165.50p 167.00p 164.43p 164.00p 98,080
25/07/2024 164.00p 167.00p 163.23p 164.00p 136,866
24/07/2024 169.50p 169.50p 166.53p 167.00p 210,274
23/07/2024 167.00p 169.50p 165.63p 167.50p 394,062
22/07/2024 167.00p 170.35p 166.59p 167.25p 716,692
19/07/2024 167.00p 171.48p 167.00p 167.25p 203,144
18/07/2024 170.00p 170.50p 167.76p 168.00p 79,408
17/07/2024 168.00p 168.96p 167.00p 167.00p 222,311
16/07/2024 168.00p 171.00p 166.50p 168.00p 167,650
15/07/2024 170.50p 172.50p 168.77p 172.50p 81,852
12/07/2024 168.00p 168.55p 167.70p 168.25p 102,360
11/07/2024 167.50p 169.00p 166.75p 167.75p 486,285
10/07/2024 166.00p 167.53p 165.18p 166.50p 359,170
09/07/2024 167.50p 168.00p 165.00p 165.50p 192,137
08/07/2024 166.50p 168.01p 165.00p 166.00p 164,764
05/07/2024 165.00p 168.00p 165.00p 166.00p 350,013
04/07/2024 167.50p 168.00p 165.50p 167.50p 368,584
03/07/2024 166.50p 167.50p 165.50p 166.25p 246,676
02/07/2024 169.00p 169.00p 165.12p 165.50p 179,431
01/07/2024 166.50p 168.50p 165.50p 167.50p 256,314
28/06/2024 166.00p 168.50p 165.50p 165.50p 215,529
27/06/2024 166.00p 168.50p 165.45p 165.50p 102,184
26/06/2024 165.00p 167.50p 165.00p 165.75p 270,491
25/06/2024 166.50p 168.50p 165.65p 166.00p 125,862
24/06/2024 167.00p 168.50p 165.62p 167.00p 339,833
21/06/2024 166.50p 168.50p 165.56p 167.00p 117,262
20/06/2024 166.00p 168.00p 164.00p 165.75p 446,371
19/06/2024 165.50p 168.08p 164.50p 166.50p 143,669
18/06/2024 166.00p 168.00p 165.00p 166.50p 110,315
17/06/2024 167.50p 167.90p 165.00p 166.00p 146,405
14/06/2024 169.50p 169.50p 165.00p 165.00p 125,441
13/06/2024 165.50p 166.90p 165.00p 165.50p 338,784
12/06/2024 166.50p 167.85p 165.00p 165.50p 271,473
11/06/2024 165.00p 168.00p 165.00p 165.75p 169,344
10/06/2024 168.00p 169.00p 165.50p 165.50p 186,300
07/06/2024 166.00p 169.00p 165.50p 166.00p 310,615
06/06/2024 166.00p 167.85p 165.10p 166.00p 142,221
05/06/2024 169.00p 169.50p 164.50p 166.50p 452,669
04/06/2024 168.50p 168.50p 164.00p 165.75p 254,908
03/06/2024 164.50p 168.28p 164.00p 165.50p 511,835
31/05/2024 168.00p 168.00p 163.50p 164.00p 259,985
30/05/2024 165.00p 165.15p 163.36p 163.50p 236,446
29/05/2024 168.00p 168.00p 164.01p 168.00p 177,482
28/05/2024 168.50p 169.00p 166.30p 167.00p 307,624
27/05/2024 166.00p 169.00p 166.00p 166.50p 205,296
24/05/2024 166.00p 169.00p 166.00p 166.50p 205,296
23/05/2024 167.50p 170.00p 166.73p 167.00p 109,446
22/05/2024 167.50p 170.00p 166.50p 166.50p 407,380
21/05/2024 168.00p 169.50p 167.00p 169.50p 171,821
20/05/2024 168.50p 170.50p 168.50p 169.25p 296,356
17/05/2024 168.50p 170.10p 167.43p 167.50p 259,485
16/05/2024 170.50p 170.50p 167.50p 169.00p 153,508
15/05/2024 169.00p 170.50p 168.05p 170.50p 224,709
14/05/2024 168.00p 171.00p 167.50p 168.50p 203,620
13/05/2024 168.50p 171.00p 168.15p 170.50p 138,195
10/05/2024 168.50p 170.50p 166.00p 169.00p 419,514

Market data

Select a section