Henderson International Income Trust
(HINT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
168.00p
|
169.50p
|
166.00p
|
167.00p
|
182,430
|
|
21/11/2024
|
165.50p
|
167.50p
|
165.00p
|
167.00p
|
174,677
|
|
20/11/2024
|
167.50p
|
167.50p
|
166.00p
|
167.00p
|
119,415
|
|
19/11/2024
|
165.00p
|
168.50p
|
163.50p
|
168.00p
|
451,959
|
|
18/11/2024
|
165.00p
|
168.50p
|
165.00p
|
166.00p
|
537,881
|
|
15/11/2024
|
167.00p
|
168.50p
|
165.23p
|
169.00p
|
393,482
|
|
14/11/2024
|
163.50p
|
169.00p
|
163.50p
|
169.00p
|
450,489
|
|
13/11/2024
|
165.50p
|
168.00p
|
163.50p
|
165.00p
|
365,300
|
|
12/11/2024
|
167.00p
|
168.50p
|
165.88p
|
166.50p
|
95,553
|
|
11/11/2024
|
168.50p
|
169.00p
|
166.50p
|
168.50p
|
569,880
|
|
08/11/2024
|
164.50p
|
169.50p
|
164.50p
|
167.00p
|
247,429
|
|
07/11/2024
|
166.50p
|
167.00p
|
164.50p
|
166.00p
|
135,212
|
|
06/11/2024
|
166.00p
|
170.50p
|
166.00p
|
167.00p
|
320,828
|
|
05/11/2024
|
166.00p
|
169.50p
|
165.00p
|
166.50p
|
137,862
|
|
04/11/2024
|
167.00p
|
169.50p
|
166.00p
|
166.00p
|
144,378
|
|
01/11/2024
|
164.50p
|
168.50p
|
164.50p
|
166.50p
|
173,790
|
|
31/10/2024
|
166.00p
|
168.00p
|
165.00p
|
165.75p
|
314,996
|
|
30/10/2024
|
165.50p
|
168.00p
|
165.50p
|
168.00p
|
192,824
|
|
29/10/2024
|
167.00p
|
168.00p
|
165.00p
|
167.50p
|
299,431
|
|
28/10/2024
|
167.50p
|
168.00p
|
166.39p
|
168.00p
|
220,209
|
|
25/10/2024
|
166.00p
|
167.17p
|
164.50p
|
166.00p
|
92,314
|
|
24/10/2024
|
166.00p
|
167.47p
|
165.14p
|
165.50p
|
258,540
|
|
23/10/2024
|
166.50p
|
167.45p
|
165.38p
|
165.50p
|
290,367
|
|
22/10/2024
|
165.50p
|
168.50p
|
164.47p
|
167.00p
|
253,924
|
|
21/10/2024
|
168.00p
|
169.50p
|
166.00p
|
167.00p
|
504,954
|
|
18/10/2024
|
168.00p
|
169.00p
|
165.00p
|
168.00p
|
252,766
|
|
17/10/2024
|
167.00p
|
169.00p
|
165.50p
|
167.50p
|
180,056
|
|
16/10/2024
|
165.00p
|
168.50p
|
165.00p
|
167.00p
|
109,089
|
|
15/10/2024
|
165.00p
|
168.50p
|
165.00p
|
166.00p
|
196,267
|
|
14/10/2024
|
164.50p
|
168.00p
|
164.50p
|
168.00p
|
157,298
|
|
11/10/2024
|
164.50p
|
167.00p
|
164.50p
|
165.00p
|
199,072
|
|
10/10/2024
|
164.50p
|
166.50p
|
164.47p
|
165.25p
|
354,490
|
|
09/10/2024
|
164.50p
|
167.00p
|
164.03p
|
164.50p
|
71,139
|
|
08/10/2024
|
164.50p
|
166.46p
|
163.63p
|
165.00p
|
509,280
|
|
07/10/2024
|
166.00p
|
167.50p
|
163.68p
|
165.00p
|
240,438
|
|
04/10/2024
|
166.00p
|
167.00p
|
163.50p
|
165.25p
|
145,644
|
|
03/10/2024
|
165.50p
|
166.00p
|
163.50p
|
164.50p
|
157,354
|
|
02/10/2024
|
165.00p
|
167.00p
|
164.00p
|
164.75p
|
229,176
|
|
01/10/2024
|
164.50p
|
169.00p
|
164.50p
|
164.50p
|
154,777
|
|
30/09/2024
|
165.50p
|
169.00p
|
165.50p
|
169.00p
|
129,657
|
|
27/09/2024
|
167.00p
|
168.00p
|
164.25p
|
167.00p
|
173,261
|
|
26/09/2024
|
165.50p
|
167.00p
|
163.25p
|
167.00p
|
536,862
|
|
25/09/2024
|
166.00p
|
167.00p
|
163.00p
|
163.75p
|
118,575
|
|
24/09/2024
|
167.00p
|
167.00p
|
163.27p
|
164.00p
|
281,995
|
|
23/09/2024
|
164.00p
|
165.70p
|
163.50p
|
164.75p
|
620,336
|
|
20/09/2024
|
164.00p
|
166.50p
|
163.50p
|
166.50p
|
474,583
|
|
19/09/2024
|
166.50p
|
166.50p
|
163.98p
|
166.00p
|
263,072
|
|
18/09/2024
|
164.50p
|
166.00p
|
163.03p
|
164.50p
|
348,156
|
|
17/09/2024
|
166.00p
|
166.00p
|
162.50p
|
163.50p
|
212,018
|
|
16/09/2024
|
163.50p
|
166.00p
|
163.00p
|
164.50p
|
372,293
|
|
13/09/2024
|
160.50p
|
166.50p
|
160.50p
|
164.50p
|
169,395
|
|
12/09/2024
|
164.50p
|
164.50p
|
161.38p
|
162.50p
|
144,191
|
|
11/09/2024
|
161.00p
|
162.50p
|
160.50p
|
161.00p
|
282,698
|
|
10/09/2024
|
161.00p
|
162.50p
|
160.30p
|
161.00p
|
195,369
|
|
09/09/2024
|
161.50p
|
162.50p
|
160.25p
|
161.50p
|
217,322
|
|
06/09/2024
|
162.00p
|
164.50p
|
160.50p
|
160.50p
|
212,549
|
|
05/09/2024
|
162.50p
|
163.80p
|
161.51p
|
162.50p
|
155,124
|
|
04/09/2024
|
162.50p
|
164.50p
|
162.15p
|
163.00p
|
93,899
|
|
03/09/2024
|
164.00p
|
165.57p
|
163.25p
|
163.50p
|
350,053
|
|
02/09/2024
|
165.50p
|
165.63p
|
162.58p
|
164.00p
|
350,039
|
|
30/08/2024
|
164.00p
|
165.50p
|
162.50p
|
164.00p
|
313,678
|
|
29/08/2024
|
163.50p
|
165.00p
|
162.03p
|
164.50p
|
253,088
|
|
28/08/2024
|
162.00p
|
164.50p
|
161.72p
|
163.50p
|
577,726
|
|
27/08/2024
|
163.00p
|
164.50p
|
162.50p
|
163.00p
|
249,771
|
|
26/08/2024
|
163.50p
|
166.50p
|
163.00p
|
163.50p
|
408,647
|
|
23/08/2024
|
163.50p
|
166.50p
|
163.00p
|
163.50p
|
408,647
|
|
22/08/2024
|
163.50p
|
166.50p
|
163.00p
|
163.50p
|
408,647
|
|
21/08/2024
|
163.50p
|
167.50p
|
163.05p
|
164.25p
|
76,904
|
|
20/08/2024
|
163.50p
|
167.50p
|
163.06p
|
163.50p
|
106,113
|
|
19/08/2024
|
164.00p
|
167.50p
|
163.00p
|
164.50p
|
225,654
|
|
16/08/2024
|
164.00p
|
167.50p
|
163.50p
|
163.50p
|
233,782
|
|
15/08/2024
|
165.00p
|
166.14p
|
164.30p
|
165.00p
|
69,866
|
|
14/08/2024
|
164.50p
|
165.85p
|
163.06p
|
165.00p
|
274,518
|
|
13/08/2024
|
163.50p
|
167.50p
|
163.50p
|
164.75p
|
108,909
|
|
12/08/2024
|
165.00p
|
167.03p
|
164.00p
|
164.00p
|
281,167
|
|
09/08/2024
|
162.50p
|
167.00p
|
162.50p
|
167.00p
|
167,401
|
|
08/08/2024
|
163.50p
|
164.30p
|
160.63p
|
163.75p
|
163,738
|
|
07/08/2024
|
164.00p
|
165.00p
|
161.99p
|
163.00p
|
101,769
|
|
06/08/2024
|
162.00p
|
162.77p
|
160.90p
|
162.00p
|
324,912
|
|
05/08/2024
|
160.00p
|
160.50p
|
157.26p
|
159.50p
|
264,229
|
|
02/08/2024
|
165.00p
|
166.50p
|
162.00p
|
162.00p
|
97,793
|
|
01/08/2024
|
166.00p
|
168.00p
|
164.00p
|
166.00p
|
303,569
|
|
31/07/2024
|
166.00p
|
168.00p
|
164.01p
|
166.00p
|
122,597
|
|
30/07/2024
|
165.00p
|
168.00p
|
163.50p
|
165.25p
|
190,703
|
|
29/07/2024
|
165.00p
|
167.64p
|
156.78p
|
165.00p
|
359,784
|
|
26/07/2024
|
165.50p
|
167.00p
|
164.43p
|
164.00p
|
98,080
|
|
25/07/2024
|
164.00p
|
167.00p
|
163.23p
|
164.00p
|
136,866
|
|
24/07/2024
|
169.50p
|
169.50p
|
166.53p
|
167.00p
|
210,274
|
|
23/07/2024
|
167.00p
|
169.50p
|
165.63p
|
167.50p
|
394,062
|
|
22/07/2024
|
167.00p
|
170.35p
|
166.59p
|
167.25p
|
716,692
|
|
19/07/2024
|
167.00p
|
171.48p
|
167.00p
|
167.25p
|
203,144
|
|
18/07/2024
|
170.00p
|
170.50p
|
167.76p
|
168.00p
|
79,408
|
|
17/07/2024
|
168.00p
|
168.96p
|
167.00p
|
167.00p
|
222,311
|
|
16/07/2024
|
168.00p
|
171.00p
|
166.50p
|
168.00p
|
167,650
|
|
15/07/2024
|
170.50p
|
172.50p
|
168.77p
|
172.50p
|
81,852
|
|
12/07/2024
|
168.00p
|
168.55p
|
167.70p
|
168.25p
|
102,360
|
|
11/07/2024
|
167.50p
|
169.00p
|
166.75p
|
167.75p
|
486,285
|
|
10/07/2024
|
166.00p
|
167.53p
|
165.18p
|
166.50p
|
359,170
|
|
09/07/2024
|
167.50p
|
168.00p
|
165.00p
|
165.50p
|
192,137
|
|
08/07/2024
|
166.50p
|
168.01p
|
165.00p
|
166.00p
|
164,764
|
|
05/07/2024
|
165.00p
|
168.00p
|
165.00p
|
166.00p
|
350,013
|
|
04/07/2024
|
167.50p
|
168.00p
|
165.50p
|
167.50p
|
368,584
|
|
03/07/2024
|
166.50p
|
167.50p
|
165.50p
|
166.25p
|
246,676
|
|
02/07/2024
|
169.00p
|
169.00p
|
165.12p
|
165.50p
|
179,431
|
|
01/07/2024
|
166.50p
|
168.50p
|
165.50p
|
167.50p
|
256,314
|
|
28/06/2024
|
166.00p
|
168.50p
|
165.50p
|
165.50p
|
215,529
|
|
27/06/2024
|
166.00p
|
168.50p
|
165.45p
|
165.50p
|
102,184
|
|
26/06/2024
|
165.00p
|
167.50p
|
165.00p
|
165.75p
|
270,491
|
|
25/06/2024
|
166.50p
|
168.50p
|
165.65p
|
166.00p
|
125,862
|
|
24/06/2024
|
167.00p
|
168.50p
|
165.62p
|
167.00p
|
339,833
|
|
21/06/2024
|
166.50p
|
168.50p
|
165.56p
|
167.00p
|
117,262
|
|
20/06/2024
|
166.00p
|
168.00p
|
164.00p
|
165.75p
|
446,371
|
|
19/06/2024
|
165.50p
|
168.08p
|
164.50p
|
166.50p
|
143,669
|
|
18/06/2024
|
166.00p
|
168.00p
|
165.00p
|
166.50p
|
110,315
|
|
17/06/2024
|
167.50p
|
167.90p
|
165.00p
|
166.00p
|
146,405
|
|
14/06/2024
|
169.50p
|
169.50p
|
165.00p
|
165.00p
|
125,441
|
|
13/06/2024
|
165.50p
|
166.90p
|
165.00p
|
165.50p
|
338,784
|
|
12/06/2024
|
166.50p
|
167.85p
|
165.00p
|
165.50p
|
271,473
|
|
11/06/2024
|
165.00p
|
168.00p
|
165.00p
|
165.75p
|
169,344
|
|
10/06/2024
|
168.00p
|
169.00p
|
165.50p
|
165.50p
|
186,300
|
|
07/06/2024
|
166.00p
|
169.00p
|
165.50p
|
166.00p
|
310,615
|
|
06/06/2024
|
166.00p
|
167.85p
|
165.10p
|
166.00p
|
142,221
|
|
05/06/2024
|
169.00p
|
169.50p
|
164.50p
|
166.50p
|
452,669
|
|
04/06/2024
|
168.50p
|
168.50p
|
164.00p
|
165.75p
|
254,908
|
|
03/06/2024
|
164.50p
|
168.28p
|
164.00p
|
165.50p
|
511,835
|
|
31/05/2024
|
168.00p
|
168.00p
|
163.50p
|
164.00p
|
259,985
|
|
30/05/2024
|
165.00p
|
165.15p
|
163.36p
|
163.50p
|
236,446
|
|
29/05/2024
|
168.00p
|
168.00p
|
164.01p
|
168.00p
|
177,482
|
|
28/05/2024
|
168.50p
|
169.00p
|
166.30p
|
167.00p
|
307,624
|
|
27/05/2024
|
166.00p
|
169.00p
|
166.00p
|
166.50p
|
205,296
|