Henderson International Income Trust
(HINT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
24/10/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
23/10/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
22/10/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
21/10/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
20/10/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
17/10/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
16/10/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
15/10/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
14/10/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
13/10/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
10/10/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
09/10/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
08/10/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
07/10/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
06/10/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
03/10/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
02/10/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
01/10/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
30/09/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
29/09/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
26/09/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
25/09/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
24/09/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
23/09/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
22/09/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
19/09/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
18/09/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
17/09/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
16/09/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
15/09/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
12/09/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
11/09/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
10/09/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
09/09/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
08/09/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
05/09/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
04/09/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
03/09/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
02/09/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
01/09/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
29/08/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
28/08/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
27/08/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
26/08/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
25/08/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
22/08/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
21/08/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
20/08/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
19/08/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
18/08/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
15/08/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
14/08/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
13/08/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
12/08/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
11/08/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
08/08/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
07/08/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
06/08/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
05/08/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
04/08/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
01/08/2025
|
175.50p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
31/07/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
30/07/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
29/07/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
28/07/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
25/07/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
24/07/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
23/07/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
22/07/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
21/07/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
18/07/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
17/07/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
16/07/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
15/07/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
14/07/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
11/07/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
10/07/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
09/07/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
08/07/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
07/07/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
04/07/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
03/07/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
02/07/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
01/07/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
30/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
27/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
26/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
25/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
24/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
23/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
20/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
19/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
18/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
17/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
16/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
13/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
12/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
11/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
10/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
09/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
06/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
05/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
04/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
03/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
02/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
30/05/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
29/05/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
28/05/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
27/05/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
26/05/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
23/05/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
22/05/2025
|
175.00p
|
178.00p
|
173.41p
|
175.50p
|
271,728
|
|
21/05/2025
|
175.00p
|
176.50p
|
174.50p
|
175.00p
|
339,330
|
|
20/05/2025
|
174.50p
|
178.20p
|
173.98p
|
176.00p
|
766,617
|
|
19/05/2025
|
175.00p
|
178.50p
|
173.09p
|
174.00p
|
444,756
|
|
16/05/2025
|
174.50p
|
176.43p
|
173.75p
|
176.00p
|
498,347
|
|
15/05/2025
|
174.00p
|
175.00p
|
172.00p
|
174.50p
|
134,745
|
|
14/05/2025
|
175.50p
|
175.50p
|
174.22p
|
174.50p
|
182,896
|
|
13/05/2025
|
175.00p
|
176.00p
|
173.20p
|
175.00p
|
641,379
|
|
12/05/2025
|
173.00p
|
175.46p
|
171.78p
|
175.00p
|
753,459
|
|
09/05/2025
|
171.50p
|
172.50p
|
169.93p
|
171.50p
|
206,363
|
|
08/05/2025
|
171.50p
|
172.50p
|
170.40p
|
171.50p
|
344,336
|
|
07/05/2025
|
171.00p
|
171.00p
|
169.50p
|
169.50p
|
475,949
|
|
06/05/2025
|
170.50p
|
174.50p
|
169.71p
|
171.50p
|
2,009,833
|
|
05/05/2025
|
170.00p
|
172.50p
|
169.69p
|
170.50p
|
652,473
|
|
02/05/2025
|
170.00p
|
172.50p
|
169.69p
|
170.50p
|
571,581
|
|
01/05/2025
|
168.50p
|
172.50p
|
168.50p
|
170.00p
|
181,849
|
|
30/04/2025
|
170.00p
|
172.00p
|
168.50p
|
171.50p
|
375,344
|
|
29/04/2025
|
170.00p
|
171.00p
|
169.00p
|
169.50p
|
462,276
|
|
28/04/2025
|
169.50p
|
171.00p
|
167.50p
|
169.50p
|
229,753
|