Henderson International Income Trust
(HINT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
21/02/2025
|
182.50p
|
183.50p
|
181.50p
|
183.00p
|
184,562
|
|
20/02/2025
|
182.50p
|
184.00p
|
182.50p
|
182.50p
|
1,278,429
|
|
19/02/2025
|
182.50p
|
184.00p
|
182.38p
|
182.50p
|
374,039
|
|
18/02/2025
|
182.00p
|
183.08p
|
182.00p
|
182.50p
|
409,173
|
|
17/02/2025
|
183.00p
|
184.00p
|
181.00p
|
183.00p
|
792,624
|
|
14/02/2025
|
182.00p
|
184.00p
|
181.50p
|
182.00p
|
170,614
|
|
13/02/2025
|
181.00p
|
183.50p
|
181.00p
|
182.00p
|
141,587
|
|
12/02/2025
|
181.50p
|
183.00p
|
180.57p
|
181.50p
|
1,515,680
|
|
11/02/2025
|
181.50p
|
182.50p
|
180.65p
|
182.00p
|
802,166
|
|
10/02/2025
|
181.00p
|
183.50p
|
179.50p
|
181.50p
|
2,007,609
|
|
07/02/2025
|
183.00p
|
187.00p
|
177.00p
|
182.00p
|
3,086,946
|
|
06/02/2025
|
169.00p
|
171.00p
|
166.57p
|
167.00p
|
165,228
|
|
05/02/2025
|
168.00p
|
169.00p
|
166.45p
|
167.00p
|
232,727
|
|
04/02/2025
|
168.00p
|
168.00p
|
166.10p
|
168.00p
|
191,164
|
|
03/02/2025
|
168.50p
|
169.00p
|
162.60p
|
168.00p
|
190,518
|
|
31/01/2025
|
169.50p
|
172.00p
|
169.00p
|
170.00p
|
338,300
|
|
30/01/2025
|
172.00p
|
172.00p
|
168.50p
|
169.50p
|
249,393
|
|
29/01/2025
|
170.50p
|
171.00p
|
168.50p
|
169.00p
|
166,099
|
|
28/01/2025
|
169.00p
|
170.00p
|
168.00p
|
169.00p
|
228,395
|
|
27/01/2025
|
169.00p
|
170.00p
|
166.24p
|
168.00p
|
430,704
|
|
24/01/2025
|
170.00p
|
171.50p
|
169.50p
|
169.50p
|
454,292
|
|
23/01/2025
|
169.50p
|
172.00p
|
169.38p
|
170.00p
|
221,458
|
|
22/01/2025
|
171.00p
|
172.10p
|
169.38p
|
170.00p
|
231,572
|
|
21/01/2025
|
170.00p
|
170.50p
|
168.75p
|
169.00p
|
233,010
|
|
20/01/2025
|
169.00p
|
170.00p
|
167.50p
|
168.50p
|
335,762
|
|
17/01/2025
|
165.50p
|
169.00p
|
165.00p
|
168.00p
|
545,402
|
|
16/01/2025
|
164.00p
|
168.00p
|
162.05p
|
163.50p
|
687,279
|
|
15/01/2025
|
162.00p
|
164.00p
|
160.64p
|
163.50p
|
839,831
|
|
14/01/2025
|
159.50p
|
162.00p
|
158.50p
|
161.50p
|
965,696
|
|
13/01/2025
|
160.50p
|
164.00p
|
159.00p
|
160.50p
|
309,349
|
|
10/01/2025
|
162.00p
|
163.50p
|
160.00p
|
160.50p
|
458,566
|
|
09/01/2025
|
164.00p
|
164.00p
|
161.00p
|
163.50p
|
305,526
|
|
08/01/2025
|
163.00p
|
166.50p
|
162.00p
|
162.00p
|
170,590
|
|
07/01/2025
|
163.00p
|
166.00p
|
162.00p
|
162.50p
|
298,849
|
|
06/01/2025
|
165.50p
|
166.50p
|
161.50p
|
164.25p
|
287,764
|
|
03/01/2025
|
162.00p
|
166.00p
|
161.29p
|
161.50p
|
91,106
|
|
02/01/2025
|
165.50p
|
165.50p
|
161.50p
|
165.50p
|
180,295
|
|
01/01/2025
|
162.50p
|
165.50p
|
162.01p
|
163.50p
|
45,057
|
|
31/12/2024
|
162.50p
|
165.50p
|
162.01p
|
163.50p
|
45,057
|
|
30/12/2024
|
167.00p
|
167.00p
|
161.00p
|
161.00p
|
156,910
|
|
27/12/2024
|
167.00p
|
167.00p
|
163.00p
|
165.50p
|
328,158
|
|
26/12/2024
|
167.00p
|
167.00p
|
164.33p
|
167.00p
|
62,712
|
|
25/12/2024
|
167.00p
|
167.00p
|
164.33p
|
167.00p
|
62,712
|
|
24/12/2024
|
167.00p
|
167.00p
|
164.33p
|
167.00p
|
62,712
|
|
23/12/2024
|
164.00p
|
169.00p
|
163.00p
|
165.00p
|
114,455
|
|
20/12/2024
|
164.00p
|
165.00p
|
160.25p
|
165.00p
|
250,391
|
|
19/12/2024
|
163.50p
|
166.50p
|
162.25p
|
163.00p
|
119,979
|
|
18/12/2024
|
164.00p
|
167.00p
|
163.00p
|
163.00p
|
296,829
|
|
17/12/2024
|
164.50p
|
167.50p
|
162.92p
|
163.00p
|
261,330
|
|
16/12/2024
|
168.50p
|
170.00p
|
164.50p
|
164.50p
|
324,244
|
|
13/12/2024
|
169.00p
|
170.00p
|
165.00p
|
165.00p
|
173,528
|
|
12/12/2024
|
168.00p
|
168.00p
|
165.00p
|
165.00p
|
198,646
|
|
11/12/2024
|
166.00p
|
167.00p
|
164.77p
|
165.00p
|
169,566
|
|
10/12/2024
|
167.50p
|
170.50p
|
165.72p
|
166.00p
|
324,658
|
|
09/12/2024
|
170.50p
|
171.00p
|
166.50p
|
169.00p
|
218,158
|
|
06/12/2024
|
170.50p
|
170.50p
|
166.50p
|
167.00p
|
107,190
|
|
05/12/2024
|
168.00p
|
170.50p
|
165.00p
|
167.50p
|
122,253
|
|
04/12/2024
|
170.50p
|
170.50p
|
167.00p
|
167.50p
|
211,066
|
|
03/12/2024
|
169.50p
|
171.00p
|
167.50p
|
169.25p
|
276,864
|
|
02/12/2024
|
168.50p
|
170.50p
|
167.00p
|
168.50p
|
354,200
|
|
29/11/2024
|
167.50p
|
170.50p
|
166.37p
|
167.50p
|
115,663
|
|
28/11/2024
|
168.50p
|
169.00p
|
167.06p
|
168.00p
|
75,412
|
|
27/11/2024
|
167.50p
|
170.50p
|
166.50p
|
168.00p
|
271,742
|
|
26/11/2024
|
170.00p
|
170.00p
|
167.10p
|
168.00p
|
80,406
|
|
25/11/2024
|
168.00p
|
170.00p
|
167.50p
|
167.50p
|
250,768
|
|
22/11/2024
|
168.00p
|
169.50p
|
166.00p
|
167.00p
|
182,430
|
|
21/11/2024
|
165.50p
|
167.50p
|
165.00p
|
167.00p
|
174,677
|
|
20/11/2024
|
167.50p
|
167.50p
|
166.00p
|
167.00p
|
119,415
|
|
19/11/2024
|
165.00p
|
168.50p
|
163.50p
|
168.00p
|
451,959
|
|
18/11/2024
|
165.00p
|
168.50p
|
165.00p
|
166.00p
|
537,881
|
|
15/11/2024
|
167.00p
|
168.50p
|
165.23p
|
169.00p
|
393,482
|
|
14/11/2024
|
163.50p
|
169.00p
|
163.50p
|
169.00p
|
450,489
|
|
13/11/2024
|
165.50p
|
168.00p
|
163.50p
|
165.00p
|
365,300
|
|
12/11/2024
|
167.00p
|
168.50p
|
165.88p
|
166.50p
|
95,553
|
|
11/11/2024
|
168.50p
|
169.00p
|
166.50p
|
168.50p
|
569,880
|
|
08/11/2024
|
164.50p
|
169.50p
|
164.50p
|
167.00p
|
247,429
|
|
07/11/2024
|
166.50p
|
167.00p
|
164.50p
|
166.00p
|
135,212
|
|
06/11/2024
|
166.00p
|
170.50p
|
166.00p
|
167.00p
|
320,828
|
|
05/11/2024
|
166.00p
|
169.50p
|
165.00p
|
166.50p
|
137,862
|
|
04/11/2024
|
167.00p
|
169.50p
|
166.00p
|
166.00p
|
144,378
|
|
01/11/2024
|
164.50p
|
168.50p
|
164.50p
|
166.50p
|
173,790
|
|
31/10/2024
|
166.00p
|
168.00p
|
165.00p
|
165.75p
|
314,996
|
|
30/10/2024
|
165.50p
|
168.00p
|
165.50p
|
168.00p
|
192,824
|
|
29/10/2024
|
167.00p
|
168.00p
|
165.00p
|
167.50p
|
299,431
|
|
28/10/2024
|
167.50p
|
168.00p
|
166.39p
|
168.00p
|
220,209
|
|
25/10/2024
|
166.00p
|
167.17p
|
164.50p
|
166.00p
|
92,314
|
|
24/10/2024
|
166.00p
|
167.47p
|
165.14p
|
165.50p
|
258,540
|
|
23/10/2024
|
166.50p
|
167.45p
|
165.38p
|
165.50p
|
290,367
|
|
22/10/2024
|
165.50p
|
168.50p
|
164.47p
|
167.00p
|
253,924
|
|
21/10/2024
|
168.00p
|
169.50p
|
166.00p
|
167.00p
|
504,954
|
|
18/10/2024
|
168.00p
|
169.00p
|
165.00p
|
168.00p
|
252,766
|
|
17/10/2024
|
167.00p
|
169.00p
|
165.50p
|
167.50p
|
180,056
|
|
16/10/2024
|
165.00p
|
168.50p
|
165.00p
|
167.00p
|
109,089
|
|
15/10/2024
|
165.00p
|
168.50p
|
165.00p
|
166.00p
|
196,267
|
|
14/10/2024
|
164.50p
|
168.00p
|
164.50p
|
168.00p
|
157,298
|
|
11/10/2024
|
164.50p
|
167.00p
|
164.50p
|
165.00p
|
199,072
|
|
10/10/2024
|
164.50p
|
166.50p
|
164.47p
|
165.25p
|
354,490
|
|
09/10/2024
|
164.50p
|
167.00p
|
164.03p
|
164.50p
|
71,139
|
|
08/10/2024
|
164.50p
|
166.46p
|
163.63p
|
165.00p
|
509,280
|
|
07/10/2024
|
166.00p
|
167.50p
|
163.68p
|
165.00p
|
240,438
|
|
04/10/2024
|
166.00p
|
167.00p
|
163.50p
|
165.25p
|
145,644
|
|
03/10/2024
|
165.50p
|
166.00p
|
163.50p
|
164.50p
|
157,354
|
|
02/10/2024
|
165.00p
|
167.00p
|
164.00p
|
164.75p
|
229,176
|
|
01/10/2024
|
164.50p
|
169.00p
|
164.50p
|
164.50p
|
154,777
|
|
30/09/2024
|
165.50p
|
169.00p
|
165.50p
|
169.00p
|
129,657
|
|
27/09/2024
|
167.00p
|
168.00p
|
164.25p
|
167.00p
|
173,261
|
|
26/09/2024
|
165.50p
|
167.00p
|
163.25p
|
167.00p
|
536,862
|
|
25/09/2024
|
166.00p
|
167.00p
|
163.00p
|
163.75p
|
118,575
|
|
24/09/2024
|
167.00p
|
167.00p
|
163.27p
|
164.00p
|
281,995
|
|
23/09/2024
|
164.00p
|
165.70p
|
163.50p
|
164.75p
|
620,336
|
|
20/09/2024
|
164.00p
|
166.50p
|
163.50p
|
166.50p
|
474,583
|
|
19/09/2024
|
166.50p
|
166.50p
|
163.98p
|
166.00p
|
263,072
|
|
18/09/2024
|
164.50p
|
166.00p
|
163.03p
|
164.50p
|
348,156
|
|
17/09/2024
|
166.00p
|
166.00p
|
162.50p
|
163.50p
|
212,018
|
|
16/09/2024
|
163.50p
|
166.00p
|
163.00p
|
164.50p
|
372,293
|
|
13/09/2024
|
160.50p
|
166.50p
|
160.50p
|
164.50p
|
169,395
|
|
12/09/2024
|
164.50p
|
164.50p
|
161.38p
|
162.50p
|
144,191
|
|
11/09/2024
|
161.00p
|
162.50p
|
160.50p
|
161.00p
|
282,698
|
|
10/09/2024
|
161.00p
|
162.50p
|
160.30p
|
161.00p
|
195,369
|
|
09/09/2024
|
161.50p
|
162.50p
|
160.25p
|
161.50p
|
217,322
|
|
06/09/2024
|
162.00p
|
164.50p
|
160.50p
|
160.50p
|
212,549
|
|
05/09/2024
|
162.50p
|
163.80p
|
161.51p
|
162.50p
|
155,124
|
|
04/09/2024
|
162.50p
|
164.50p
|
162.15p
|
163.00p
|
93,899
|
|
03/09/2024
|
164.00p
|
165.57p
|
163.25p
|
163.50p
|
350,053
|
|
02/09/2024
|
165.50p
|
165.63p
|
162.58p
|
164.00p
|
350,039
|
|
30/08/2024
|
164.00p
|
165.50p
|
162.50p
|
164.00p
|
313,678
|
|
29/08/2024
|
163.50p
|
165.00p
|
162.03p
|
164.50p
|
253,088
|
|
28/08/2024
|
162.00p
|
164.50p
|
161.72p
|
163.50p
|
577,726
|
|
27/08/2024
|
163.00p
|
164.50p
|
162.50p
|
163.00p
|
249,771
|
|
26/08/2024
|
163.50p
|
166.50p
|
163.00p
|
163.50p
|
408,647
|
|
23/08/2024
|
163.50p
|
166.50p
|
163.00p
|
163.50p
|
408,647
|
|
22/08/2024
|
163.50p
|
166.50p
|
163.00p
|
163.50p
|
408,647
|