Henderson International Income Trust
(HINT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
04/04/2025
|
164.50p
|
172.75p
|
158.00p
|
158.00p
|
695,449
|
|
03/04/2025
|
170.50p
|
171.95p
|
162.85p
|
164.50p
|
781,472
|
|
02/04/2025
|
172.50p
|
174.50p
|
171.50p
|
172.00p
|
350,656
|
|
01/04/2025
|
171.50p
|
174.50p
|
171.50p
|
172.50p
|
775,120
|
|
31/03/2025
|
175.00p
|
177.00p
|
171.50p
|
171.50p
|
408,027
|
|
28/03/2025
|
175.50p
|
177.00p
|
175.00p
|
175.00p
|
492,076
|
|
27/03/2025
|
176.00p
|
177.00p
|
175.30p
|
176.00p
|
180,517
|
|
26/03/2025
|
177.00p
|
178.00p
|
175.50p
|
176.00p
|
101,862
|
|
25/03/2025
|
176.50p
|
178.50p
|
176.00p
|
176.50p
|
277,819
|
|
24/03/2025
|
176.00p
|
178.00p
|
175.00p
|
176.50p
|
177,198
|
|
21/03/2025
|
175.50p
|
178.00p
|
175.00p
|
176.00p
|
368,394
|
|
20/03/2025
|
176.00p
|
178.50p
|
175.80p
|
176.50p
|
265,097
|
|
19/03/2025
|
175.50p
|
176.60p
|
175.50p
|
176.00p
|
239,718
|
|
18/03/2025
|
175.50p
|
178.00p
|
175.00p
|
175.00p
|
418,797
|
|
17/03/2025
|
174.00p
|
176.50p
|
173.78p
|
175.50p
|
285,672
|
|
14/03/2025
|
175.00p
|
176.00p
|
173.51p
|
174.50p
|
113,528
|
|
13/03/2025
|
173.00p
|
177.09p
|
173.00p
|
173.00p
|
220,112
|
|
12/03/2025
|
174.50p
|
176.00p
|
174.00p
|
174.50p
|
158,367
|
|
11/03/2025
|
174.50p
|
176.50p
|
173.82p
|
174.00p
|
461,912
|
|
10/03/2025
|
176.00p
|
178.69p
|
175.00p
|
175.00p
|
482,681
|
|
07/03/2025
|
177.00p
|
177.50p
|
175.50p
|
176.00p
|
403,453
|
|
06/03/2025
|
178.50p
|
180.72p
|
177.00p
|
177.00p
|
992,978
|
|
05/03/2025
|
179.00p
|
180.00p
|
178.00p
|
178.00p
|
191,602
|
|
04/03/2025
|
181.50p
|
183.50p
|
177.50p
|
177.50p
|
1,000,277
|
|
28/02/2025
|
182.50p
|
183.50p
|
180.00p
|
183.00p
|
470,099
|
|
27/02/2025
|
182.50p
|
184.00p
|
182.50p
|
183.50p
|
320,983
|
|
26/02/2025
|
182.50p
|
184.00p
|
182.50p
|
183.50p
|
479,567
|
|
25/02/2025
|
182.50p
|
183.50p
|
182.01p
|
183.00p
|
526,074
|
|
24/02/2025
|
182.00p
|
184.00p
|
182.00p
|
183.00p
|
486,013
|
|
21/02/2025
|
182.50p
|
183.50p
|
181.50p
|
183.00p
|
184,562
|
|
20/02/2025
|
182.50p
|
184.00p
|
182.50p
|
182.50p
|
1,278,429
|
|
19/02/2025
|
182.50p
|
184.00p
|
182.38p
|
182.50p
|
374,039
|
|
18/02/2025
|
182.00p
|
183.08p
|
182.00p
|
182.50p
|
409,173
|
|
17/02/2025
|
183.00p
|
184.00p
|
181.00p
|
183.00p
|
792,624
|
|
14/02/2025
|
182.00p
|
184.00p
|
181.50p
|
182.00p
|
170,614
|
|
13/02/2025
|
181.00p
|
183.50p
|
181.00p
|
182.00p
|
141,587
|
|
12/02/2025
|
181.50p
|
183.00p
|
180.57p
|
181.50p
|
1,515,680
|
|
11/02/2025
|
181.50p
|
182.50p
|
180.65p
|
182.00p
|
802,166
|
|
10/02/2025
|
181.00p
|
183.50p
|
179.50p
|
181.50p
|
2,007,609
|
|
07/02/2025
|
183.00p
|
187.00p
|
177.00p
|
182.00p
|
3,086,946
|
|
06/02/2025
|
169.00p
|
171.00p
|
166.57p
|
167.00p
|
165,228
|
|
05/02/2025
|
168.00p
|
169.00p
|
166.45p
|
167.00p
|
232,727
|
|
04/02/2025
|
168.00p
|
168.00p
|
166.10p
|
168.00p
|
191,164
|
|
03/02/2025
|
168.50p
|
169.00p
|
162.60p
|
168.00p
|
190,518
|
|
31/01/2025
|
169.50p
|
172.00p
|
169.00p
|
170.00p
|
338,300
|
|
30/01/2025
|
172.00p
|
172.00p
|
168.50p
|
169.50p
|
249,393
|
|
29/01/2025
|
170.50p
|
171.00p
|
168.50p
|
169.00p
|
166,099
|
|
28/01/2025
|
169.00p
|
170.00p
|
168.00p
|
169.00p
|
228,395
|
|
27/01/2025
|
169.00p
|
170.00p
|
166.24p
|
168.00p
|
430,704
|
|
24/01/2025
|
170.00p
|
171.50p
|
169.50p
|
169.50p
|
454,292
|
|
23/01/2025
|
169.50p
|
172.00p
|
169.38p
|
170.00p
|
221,458
|
|
22/01/2025
|
171.00p
|
172.10p
|
169.38p
|
170.00p
|
231,572
|
|
21/01/2025
|
170.00p
|
170.50p
|
168.75p
|
169.00p
|
233,010
|
|
20/01/2025
|
169.00p
|
170.00p
|
167.50p
|
168.50p
|
335,762
|
|
17/01/2025
|
165.50p
|
169.00p
|
165.00p
|
168.00p
|
545,402
|
|
16/01/2025
|
164.00p
|
168.00p
|
162.05p
|
163.50p
|
687,279
|
|
15/01/2025
|
162.00p
|
164.00p
|
160.64p
|
163.50p
|
839,831
|
|
14/01/2025
|
159.50p
|
162.00p
|
158.50p
|
161.50p
|
965,696
|
|
13/01/2025
|
160.50p
|
164.00p
|
159.00p
|
160.50p
|
309,349
|
|
10/01/2025
|
162.00p
|
163.50p
|
160.00p
|
160.50p
|
458,566
|
|
09/01/2025
|
164.00p
|
164.00p
|
161.00p
|
163.50p
|
305,526
|
|
08/01/2025
|
163.00p
|
166.50p
|
162.00p
|
162.00p
|
170,590
|
|
07/01/2025
|
163.00p
|
166.00p
|
162.00p
|
162.50p
|
298,849
|
|
06/01/2025
|
165.50p
|
166.50p
|
161.50p
|
164.25p
|
287,764
|
|
03/01/2025
|
162.00p
|
166.00p
|
161.29p
|
161.50p
|
91,106
|
|
02/01/2025
|
165.50p
|
165.50p
|
161.50p
|
165.50p
|
180,295
|
|
01/01/2025
|
162.50p
|
165.50p
|
162.01p
|
163.50p
|
45,057
|
|
31/12/2024
|
162.50p
|
165.50p
|
162.01p
|
163.50p
|
45,057
|
|
30/12/2024
|
167.00p
|
167.00p
|
161.00p
|
161.00p
|
156,910
|
|
27/12/2024
|
167.00p
|
167.00p
|
163.00p
|
165.50p
|
328,158
|
|
26/12/2024
|
167.00p
|
167.00p
|
164.33p
|
167.00p
|
62,712
|
|
25/12/2024
|
167.00p
|
167.00p
|
164.33p
|
167.00p
|
62,712
|
|
24/12/2024
|
167.00p
|
167.00p
|
164.33p
|
167.00p
|
62,712
|
|
23/12/2024
|
164.00p
|
169.00p
|
163.00p
|
165.00p
|
114,455
|
|
20/12/2024
|
164.00p
|
165.00p
|
160.25p
|
165.00p
|
250,391
|
|
19/12/2024
|
163.50p
|
166.50p
|
162.25p
|
163.00p
|
119,979
|
|
18/12/2024
|
164.00p
|
167.00p
|
163.00p
|
163.00p
|
296,829
|
|
17/12/2024
|
164.50p
|
167.50p
|
162.92p
|
163.00p
|
261,330
|
|
16/12/2024
|
168.50p
|
170.00p
|
164.50p
|
164.50p
|
324,244
|
|
13/12/2024
|
169.00p
|
170.00p
|
165.00p
|
165.00p
|
173,528
|
|
12/12/2024
|
168.00p
|
168.00p
|
165.00p
|
165.00p
|
198,646
|
|
11/12/2024
|
166.00p
|
167.00p
|
164.77p
|
165.00p
|
169,566
|
|
10/12/2024
|
167.50p
|
170.50p
|
165.72p
|
166.00p
|
324,658
|
|
09/12/2024
|
170.50p
|
171.00p
|
166.50p
|
169.00p
|
218,158
|
|
06/12/2024
|
170.50p
|
170.50p
|
166.50p
|
167.00p
|
107,190
|
|
05/12/2024
|
168.00p
|
170.50p
|
165.00p
|
167.50p
|
122,253
|
|
04/12/2024
|
170.50p
|
170.50p
|
167.00p
|
167.50p
|
211,066
|
|
03/12/2024
|
169.50p
|
171.00p
|
167.50p
|
169.25p
|
276,864
|
|
02/12/2024
|
168.50p
|
170.50p
|
167.00p
|
168.50p
|
354,200
|
|
29/11/2024
|
167.50p
|
170.50p
|
166.37p
|
167.50p
|
115,663
|
|
28/11/2024
|
168.50p
|
169.00p
|
167.06p
|
168.00p
|
75,412
|
|
27/11/2024
|
167.50p
|
170.50p
|
166.50p
|
168.00p
|
271,742
|
|
26/11/2024
|
170.00p
|
170.00p
|
167.10p
|
168.00p
|
80,406
|
|
25/11/2024
|
168.00p
|
170.00p
|
167.50p
|
167.50p
|
250,768
|
|
22/11/2024
|
168.00p
|
169.50p
|
166.00p
|
167.00p
|
182,430
|
|
21/11/2024
|
165.50p
|
167.50p
|
165.00p
|
167.00p
|
174,677
|
|
20/11/2024
|
167.50p
|
167.50p
|
166.00p
|
167.00p
|
119,415
|
|
19/11/2024
|
165.00p
|
168.50p
|
163.50p
|
168.00p
|
451,959
|
|
18/11/2024
|
165.00p
|
168.50p
|
165.00p
|
166.00p
|
537,881
|
|
15/11/2024
|
167.00p
|
168.50p
|
165.23p
|
169.00p
|
393,482
|
|
14/11/2024
|
163.50p
|
169.00p
|
163.50p
|
169.00p
|
450,489
|
|
13/11/2024
|
165.50p
|
168.00p
|
163.50p
|
165.00p
|
365,300
|
|
12/11/2024
|
167.00p
|
168.50p
|
165.88p
|
166.50p
|
95,553
|
|
11/11/2024
|
168.50p
|
169.00p
|
166.50p
|
168.50p
|
569,880
|
|
08/11/2024
|
164.50p
|
169.50p
|
164.50p
|
167.00p
|
247,429
|
|
07/11/2024
|
166.50p
|
167.00p
|
164.50p
|
166.00p
|
135,212
|
|
06/11/2024
|
166.00p
|
170.50p
|
166.00p
|
167.00p
|
320,828
|
|
05/11/2024
|
166.00p
|
169.50p
|
165.00p
|
166.50p
|
137,862
|
|
04/11/2024
|
167.00p
|
169.50p
|
166.00p
|
166.00p
|
144,378
|
|
01/11/2024
|
164.50p
|
168.50p
|
164.50p
|
166.50p
|
173,790
|
|
31/10/2024
|
166.00p
|
168.00p
|
165.00p
|
165.75p
|
314,996
|
|
30/10/2024
|
165.50p
|
168.00p
|
165.50p
|
168.00p
|
192,824
|
|
29/10/2024
|
167.00p
|
168.00p
|
165.00p
|
167.50p
|
299,431
|
|
28/10/2024
|
167.50p
|
168.00p
|
166.39p
|
168.00p
|
220,209
|
|
25/10/2024
|
166.00p
|
167.17p
|
164.50p
|
166.00p
|
92,314
|
|
24/10/2024
|
166.00p
|
167.47p
|
165.14p
|
165.50p
|
258,540
|
|
23/10/2024
|
166.50p
|
167.45p
|
165.38p
|
165.50p
|
290,367
|
|
22/10/2024
|
165.50p
|
168.50p
|
164.47p
|
167.00p
|
253,924
|
|
21/10/2024
|
168.00p
|
169.50p
|
166.00p
|
167.00p
|
504,954
|
|
18/10/2024
|
168.00p
|
169.00p
|
165.00p
|
168.00p
|
252,766
|
|
17/10/2024
|
167.00p
|
169.00p
|
165.50p
|
167.50p
|
180,056
|
|
16/10/2024
|
165.00p
|
168.50p
|
165.00p
|
167.00p
|
109,089
|
|
15/10/2024
|
165.00p
|
168.50p
|
165.00p
|
166.00p
|
196,267
|
|
14/10/2024
|
164.50p
|
168.00p
|
164.50p
|
168.00p
|
157,298
|
|
11/10/2024
|
164.50p
|
167.00p
|
164.50p
|
165.00p
|
199,072
|
|
10/10/2024
|
164.50p
|
166.50p
|
164.47p
|
165.25p
|
354,490
|
|
09/10/2024
|
164.50p
|
167.00p
|
164.03p
|
164.50p
|
71,139
|
|
08/10/2024
|
164.50p
|
166.46p
|
163.63p
|
165.00p
|
509,280
|
|
07/10/2024
|
166.00p
|
167.50p
|
163.68p
|
165.00p
|
240,438
|