Henderson International Income Trust
(HINT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
03/07/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
02/07/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
01/07/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
30/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
27/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
26/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
25/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
24/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
23/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
20/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
19/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
18/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
17/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
16/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
13/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
12/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
11/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
10/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
09/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
06/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
05/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
04/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
03/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
02/06/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
30/05/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
29/05/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
28/05/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
27/05/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
26/05/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
23/05/2025
|
175.00p
|
175.50p
|
175.50p
|
175.50p
|
0
|
|
22/05/2025
|
175.00p
|
178.00p
|
173.41p
|
175.50p
|
271,728
|
|
21/05/2025
|
175.00p
|
176.50p
|
174.50p
|
175.00p
|
339,330
|
|
20/05/2025
|
174.50p
|
178.20p
|
173.98p
|
176.00p
|
766,617
|
|
19/05/2025
|
175.00p
|
178.50p
|
173.09p
|
174.00p
|
444,756
|
|
16/05/2025
|
174.50p
|
176.43p
|
173.75p
|
176.00p
|
498,347
|
|
15/05/2025
|
174.00p
|
175.00p
|
172.00p
|
174.50p
|
134,745
|
|
14/05/2025
|
175.50p
|
175.50p
|
174.22p
|
174.50p
|
182,896
|
|
13/05/2025
|
175.00p
|
176.00p
|
173.20p
|
175.00p
|
641,379
|
|
12/05/2025
|
173.00p
|
175.46p
|
171.78p
|
175.00p
|
753,459
|
|
09/05/2025
|
171.50p
|
172.50p
|
169.93p
|
171.50p
|
206,363
|
|
08/05/2025
|
171.50p
|
172.50p
|
170.40p
|
171.50p
|
344,336
|
|
07/05/2025
|
171.00p
|
171.00p
|
169.50p
|
169.50p
|
475,949
|
|
06/05/2025
|
170.50p
|
174.50p
|
169.71p
|
171.50p
|
2,009,833
|
|
05/05/2025
|
170.00p
|
172.50p
|
169.69p
|
170.50p
|
652,473
|
|
02/05/2025
|
170.00p
|
172.50p
|
169.69p
|
170.50p
|
571,581
|
|
01/05/2025
|
168.50p
|
172.50p
|
168.50p
|
170.00p
|
181,849
|
|
30/04/2025
|
170.00p
|
172.00p
|
168.50p
|
171.50p
|
375,344
|
|
29/04/2025
|
170.00p
|
171.00p
|
169.00p
|
169.50p
|
462,276
|
|
28/04/2025
|
169.50p
|
171.00p
|
167.50p
|
169.50p
|
229,753
|
|
25/04/2025
|
168.50p
|
170.00p
|
165.50p
|
169.50p
|
419,477
|
|
24/04/2025
|
168.50p
|
170.00p
|
166.38p
|
167.50p
|
285,334
|
|
23/04/2025
|
167.50p
|
170.00p
|
166.00p
|
168.00p
|
582,164
|
|
22/04/2025
|
164.50p
|
168.00p
|
163.00p
|
163.00p
|
591,931
|
|
21/04/2025
|
164.00p
|
168.00p
|
161.48p
|
166.00p
|
1,014,851
|
|
18/04/2025
|
164.00p
|
168.00p
|
161.48p
|
166.00p
|
1,014,851
|
|
17/04/2025
|
164.00p
|
168.00p
|
161.48p
|
166.00p
|
904,851
|
|
16/04/2025
|
164.50p
|
166.00p
|
162.00p
|
165.00p
|
698,064
|
|
15/04/2025
|
165.50p
|
167.00p
|
164.08p
|
167.00p
|
185,768
|
|
14/04/2025
|
160.00p
|
164.50p
|
159.60p
|
164.50p
|
266,962
|
|
11/04/2025
|
160.50p
|
162.50p
|
157.75p
|
159.00p
|
182,680
|
|
10/04/2025
|
159.50p
|
166.00p
|
157.50p
|
158.50p
|
152,946
|
|
09/04/2025
|
155.00p
|
160.50p
|
152.00p
|
153.50p
|
381,543
|
|
08/04/2025
|
156.00p
|
166.25p
|
146.68p
|
158.50p
|
246,067
|
|
07/04/2025
|
158.50p
|
159.00p
|
135.50p
|
151.50p
|
1,082,553
|
|
04/04/2025
|
164.50p
|
172.75p
|
158.00p
|
158.00p
|
695,449
|
|
03/04/2025
|
170.50p
|
171.95p
|
162.85p
|
164.50p
|
781,472
|
|
02/04/2025
|
172.50p
|
174.50p
|
171.50p
|
172.00p
|
350,656
|
|
01/04/2025
|
171.50p
|
174.50p
|
171.50p
|
172.50p
|
775,120
|
|
31/03/2025
|
175.00p
|
177.00p
|
171.50p
|
171.50p
|
408,027
|
|
28/03/2025
|
175.50p
|
177.00p
|
175.00p
|
175.00p
|
492,076
|
|
27/03/2025
|
176.00p
|
177.00p
|
175.30p
|
176.00p
|
180,517
|
|
26/03/2025
|
177.00p
|
178.00p
|
175.50p
|
176.00p
|
101,862
|
|
25/03/2025
|
176.50p
|
178.50p
|
176.00p
|
176.50p
|
277,819
|
|
24/03/2025
|
176.00p
|
178.00p
|
175.00p
|
176.50p
|
177,198
|
|
21/03/2025
|
175.50p
|
178.00p
|
175.00p
|
176.00p
|
368,394
|
|
20/03/2025
|
176.00p
|
178.50p
|
175.80p
|
176.50p
|
265,097
|
|
19/03/2025
|
175.50p
|
176.60p
|
175.50p
|
176.00p
|
239,718
|
|
18/03/2025
|
175.50p
|
178.00p
|
175.00p
|
175.00p
|
418,797
|
|
17/03/2025
|
174.00p
|
176.50p
|
173.78p
|
175.50p
|
285,672
|
|
14/03/2025
|
175.00p
|
176.00p
|
173.51p
|
174.50p
|
113,528
|
|
13/03/2025
|
173.00p
|
177.09p
|
173.00p
|
173.00p
|
220,112
|
|
12/03/2025
|
174.50p
|
176.00p
|
174.00p
|
174.50p
|
158,367
|
|
11/03/2025
|
174.50p
|
176.50p
|
173.82p
|
174.00p
|
461,912
|
|
10/03/2025
|
176.00p
|
178.69p
|
175.00p
|
175.00p
|
482,681
|
|
07/03/2025
|
177.00p
|
177.50p
|
175.50p
|
176.00p
|
403,453
|
|
06/03/2025
|
178.50p
|
180.72p
|
177.00p
|
177.00p
|
992,978
|
|
05/03/2025
|
179.00p
|
180.00p
|
178.00p
|
178.00p
|
191,602
|
|
04/03/2025
|
181.50p
|
183.50p
|
177.50p
|
177.50p
|
1,000,277
|
|
28/02/2025
|
182.50p
|
183.50p
|
180.00p
|
183.00p
|
470,099
|
|
27/02/2025
|
182.50p
|
184.00p
|
182.50p
|
183.50p
|
320,983
|
|
26/02/2025
|
182.50p
|
184.00p
|
182.50p
|
183.50p
|
479,567
|
|
25/02/2025
|
182.50p
|
183.50p
|
182.01p
|
183.00p
|
526,074
|
|
24/02/2025
|
182.00p
|
184.00p
|
182.00p
|
183.00p
|
486,013
|
|
21/02/2025
|
182.50p
|
183.50p
|
181.50p
|
183.00p
|
184,562
|
|
20/02/2025
|
182.50p
|
184.00p
|
182.50p
|
182.50p
|
1,278,429
|
|
19/02/2025
|
182.50p
|
184.00p
|
182.38p
|
182.50p
|
374,039
|
|
18/02/2025
|
182.00p
|
183.08p
|
182.00p
|
182.50p
|
409,173
|
|
17/02/2025
|
183.00p
|
184.00p
|
181.00p
|
183.00p
|
792,624
|
|
14/02/2025
|
182.00p
|
184.00p
|
181.50p
|
182.00p
|
170,614
|
|
13/02/2025
|
181.00p
|
183.50p
|
181.00p
|
182.00p
|
141,587
|
|
12/02/2025
|
181.50p
|
183.00p
|
180.57p
|
181.50p
|
1,515,680
|
|
11/02/2025
|
181.50p
|
182.50p
|
180.65p
|
182.00p
|
802,166
|
|
10/02/2025
|
181.00p
|
183.50p
|
179.50p
|
181.50p
|
2,007,609
|
|
07/02/2025
|
183.00p
|
187.00p
|
177.00p
|
182.00p
|
3,086,946
|
|
06/02/2025
|
169.00p
|
171.00p
|
166.57p
|
167.00p
|
165,228
|
|
05/02/2025
|
168.00p
|
169.00p
|
166.45p
|
167.00p
|
232,727
|
|
04/02/2025
|
168.00p
|
168.00p
|
166.10p
|
168.00p
|
191,164
|
|
03/02/2025
|
168.50p
|
169.00p
|
162.60p
|
168.00p
|
190,518
|
|
31/01/2025
|
169.50p
|
172.00p
|
169.00p
|
170.00p
|
338,300
|
|
30/01/2025
|
172.00p
|
172.00p
|
168.50p
|
169.50p
|
249,393
|
|
29/01/2025
|
170.50p
|
171.00p
|
168.50p
|
169.00p
|
166,099
|
|
28/01/2025
|
169.00p
|
170.00p
|
168.00p
|
169.00p
|
228,395
|
|
27/01/2025
|
169.00p
|
170.00p
|
166.24p
|
168.00p
|
430,704
|
|
24/01/2025
|
170.00p
|
171.50p
|
169.50p
|
169.50p
|
454,292
|
|
23/01/2025
|
169.50p
|
172.00p
|
169.38p
|
170.00p
|
221,458
|
|
22/01/2025
|
171.00p
|
172.10p
|
169.38p
|
170.00p
|
231,572
|
|
21/01/2025
|
170.00p
|
170.50p
|
168.75p
|
169.00p
|
233,010
|
|
20/01/2025
|
169.00p
|
170.00p
|
167.50p
|
168.50p
|
335,762
|
|
17/01/2025
|
165.50p
|
169.00p
|
165.00p
|
168.00p
|
545,402
|
|
16/01/2025
|
164.00p
|
168.00p
|
162.05p
|
163.50p
|
687,279
|
|
15/01/2025
|
162.00p
|
164.00p
|
160.64p
|
163.50p
|
839,831
|
|
14/01/2025
|
159.50p
|
162.00p
|
158.50p
|
161.50p
|
965,696
|
|
13/01/2025
|
160.50p
|
164.00p
|
159.00p
|
160.50p
|
309,349
|
|
10/01/2025
|
162.00p
|
163.50p
|
160.00p
|
160.50p
|
458,566
|
|
09/01/2025
|
164.00p
|
164.00p
|
161.00p
|
163.50p
|
305,526
|
|
08/01/2025
|
163.00p
|
166.50p
|
162.00p
|
162.00p
|
170,590
|
|
07/01/2025
|
163.00p
|
166.00p
|
162.00p
|
162.50p
|
298,849
|
|
06/01/2025
|
165.50p
|
166.50p
|
161.50p
|
164.25p
|
287,764
|