HSBC ETFs Msci World Islamic Esg Etf Usd Acc
(HIWO)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
$27.43
|
$27.44
|
$27.08
|
$27.20
|
27
|
|
14/08/2025
|
$27.16
|
$27.46
|
$27.13
|
$27.13
|
72
|
|
13/08/2025
|
$26.91
|
$27.38
|
$27.25
|
$27.26
|
85
|
|
12/08/2025
|
$26.91
|
$27.16
|
$26.82
|
$27.16
|
4,080
|
|
11/08/2025
|
$27.11
|
$27.27
|
$26.90
|
$26.94
|
5,342
|
|
08/08/2025
|
$26.97
|
$27.02
|
$26.68
|
$27.01
|
1,154
|
|
07/08/2025
|
$26.71
|
$27.04
|
$26.71
|
$26.77
|
1,163
|
|
06/08/2025
|
$26.64
|
$26.96
|
$26.64
|
$26.67
|
146
|
|
05/08/2025
|
$26.85
|
$27.04
|
$26.69
|
$26.70
|
3,846
|
|
04/08/2025
|
$26.67
|
$26.80
|
$26.37
|
$26.75
|
11,744
|
|
01/08/2025
|
$26.76
|
$26.78
|
$26.28
|
$26.38
|
943
|
|
31/07/2025
|
$27.50
|
$27.50
|
$27.11
|
$26.92
|
134
|
|
30/07/2025
|
$27.24
|
$27.43
|
$27.08
|
$27.15
|
330
|
|
29/07/2025
|
$27.36
|
$27.43
|
$27.17
|
$27.24
|
2,978
|
|
28/07/2025
|
$27.67
|
$27.71
|
$27.32
|
$27.32
|
6,472
|
|
25/07/2025
|
$27.36
|
$27.49
|
$27.25
|
$27.37
|
1,446
|
|
24/07/2025
|
$27.35
|
$27.57
|
$27.38
|
$27.41
|
47
|
|
23/07/2025
|
$27.35
|
$27.39
|
$27.07
|
$27.38
|
6,203
|
|
22/07/2025
|
$26.94
|
$27.13
|
$26.77
|
$27.05
|
1,054
|
|
21/07/2025
|
$27.07
|
$27.15
|
$26.83
|
$27.11
|
1,095
|
|
18/07/2025
|
$27.05
|
$27.21
|
$26.85
|
$26.96
|
811
|
|
17/07/2025
|
$26.87
|
$27.00
|
$26.80
|
$27.00
|
667
|
|
16/07/2025
|
$26.69
|
$26.89
|
$26.55
|
$26.69
|
134
|
|
15/07/2025
|
$27.02
|
$27.14
|
$26.82
|
$26.89
|
7,525
|
|
14/07/2025
|
$26.93
|
$27.03
|
$26.60
|
$26.98
|
686
|
|
11/07/2025
|
$26.88
|
$27.16
|
$26.93
|
$26.95
|
51
|
|
10/07/2025
|
$26.88
|
$27.25
|
$26.88
|
$27.16
|
322
|
|
09/07/2025
|
$27.12
|
$27.18
|
$27.02
|
$27.06
|
8,010
|
|
08/07/2025
|
$27.04
|
$27.13
|
$26.90
|
$26.99
|
375
|
|
07/07/2025
|
$27.10
|
$27.10
|
$26.90
|
$26.98
|
18,402
|
|
04/07/2025
|
$27.21
|
$27.22
|
$26.86
|
$27.05
|
155
|
|
03/07/2025
|
$27.14
|
$27.18
|
$27.02
|
$27.17
|
178
|
|
02/07/2025
|
$27.16
|
$27.16
|
$26.91
|
$27.02
|
131
|
|
01/07/2025
|
$26.94
|
$27.10
|
$26.74
|
$26.91
|
510
|
|
30/06/2025
|
$27.05
|
$27.10
|
$26.81
|
$26.97
|
434
|
|
27/06/2025
|
$26.89
|
$26.99
|
$26.82
|
$26.94
|
3,447
|
|
26/06/2025
|
$26.66
|
$26.83
|
$26.46
|
$26.63
|
4,585
|
|
25/06/2025
|
$26.69
|
$26.73
|
$26.44
|
$26.56
|
1,170
|
|
24/06/2025
|
$26.49
|
$26.63
|
$26.41
|
$26.60
|
1,444
|
|
23/06/2025
|
$26.12
|
$26.17
|
$25.75
|
$26.17
|
993
|
|
20/06/2025
|
$26.19
|
$26.28
|
$26.02
|
$26.09
|
34
|
|
19/06/2025
|
$26.36
|
$26.24
|
$25.98
|
$25.98
|
11
|
|
18/06/2025
|
$26.36
|
$26.49
|
$26.26
|
$26.32
|
221
|
|
17/06/2025
|
$26.37
|
$26.53
|
$26.18
|
$26.36
|
35
|
|
16/06/2025
|
$26.37
|
$26.63
|
$26.30
|
$26.63
|
706
|
|
13/06/2025
|
$26.28
|
$26.45
|
$26.03
|
$26.44
|
3,568
|
|
12/06/2025
|
$26.58
|
$26.63
|
$26.26
|
$26.61
|
256
|
|
11/06/2025
|
$26.60
|
$26.61
|
$26.24
|
$26.59
|
1,333
|
|
10/06/2025
|
$26.29
|
$26.54
|
$26.21
|
$26.42
|
499
|
|
09/06/2025
|
$26.21
|
$26.36
|
$26.02
|
$26.25
|
37
|
|
06/06/2025
|
$26.16
|
$26.24
|
$26.08
|
$26.19
|
88
|
|
05/06/2025
|
$26.11
|
$26.27
|
$26.10
|
$26.19
|
9
|
|
04/06/2025
|
$26.07
|
$26.16
|
$26.02
|
$26.11
|
209
|
|
03/06/2025
|
$25.71
|
$26.02
|
$25.70
|
$25.98
|
90
|
|
02/06/2025
|
$25.71
|
$25.85
|
$25.53
|
$25.82
|
951
|
|
30/05/2025
|
$25.81
|
$26.02
|
$25.67
|
$25.83
|
4,072
|
|
29/05/2025
|
$26.22
|
$26.28
|
$25.83
|
$25.92
|
19,310
|
|
28/05/2025
|
$26.08
|
$26.15
|
$25.97
|
$25.97
|
51
|
|
27/05/2025
|
$25.90
|
$26.07
|
$25.67
|
$26.07
|
700
|
|
26/05/2025
|
$25.84
|
$25.88
|
$25.43
|
$25.55
|
4,513
|
|
23/05/2025
|
$25.84
|
$25.88
|
$25.43
|
$25.55
|
4,513
|
|
22/05/2025
|
$25.98
|
$25.87
|
$25.59
|
$25.68
|
34
|
|
21/05/2025
|
$25.98
|
$25.99
|
$25.88
|
$25.99
|
1,276
|
|
20/05/2025
|
$26.06
|
$26.06
|
$25.71
|
$25.97
|
398
|
|
19/05/2025
|
$25.70
|
$25.92
|
$25.56
|
$25.92
|
4,711
|
|
16/05/2025
|
$25.73
|
$25.94
|
$25.73
|
$25.75
|
429
|
|
15/05/2025
|
$25.77
|
$25.80
|
$25.44
|
$25.77
|
61
|
|
14/05/2025
|
$25.77
|
$25.85
|
$25.61
|
$25.65
|
29,396
|
|
13/05/2025
|
$25.55
|
$25.78
|
$25.34
|
$25.77
|
1,177
|
|
12/05/2025
|
$25.36
|
$25.60
|
$25.06
|
$25.51
|
9,460
|
|
09/05/2025
|
$24.95
|
$25.05
|
$24.74
|
$24.92
|
6,342
|
|
08/05/2025
|
$24.92
|
$24.98
|
$24.62
|
$24.92
|
7,951
|
|
07/05/2025
|
$24.74
|
$24.74
|
$24.58
|
$24.60
|
1,664
|
|
06/05/2025
|
$24.73
|
$24.74
|
$24.55
|
$24.70
|
3,929
|
|
05/05/2025
|
$24.68
|
$24.84
|
$24.33
|
$24.72
|
1,284
|
|
02/05/2025
|
$24.68
|
$24.84
|
$24.33
|
$24.72
|
1,284
|
|
01/05/2025
|
$24.43
|
$24.60
|
$24.20
|
$24.54
|
122
|
|
30/04/2025
|
$23.98
|
$24.04
|
$23.53
|
$23.83
|
1,198
|
|
29/04/2025
|
$23.96
|
$24.05
|
$23.82
|
$23.90
|
290
|
|
28/04/2025
|
$23.88
|
$23.96
|
$23.72
|
$23.75
|
2,879
|
|
25/04/2025
|
$23.69
|
$23.87
|
$23.56
|
$23.69
|
141
|
|
24/04/2025
|
$23.39
|
$23.49
|
$23.14
|
$23.49
|
3
|
|
23/04/2025
|
$23.39
|
$23.39
|
$23.07
|
$23.18
|
235
|
|
22/04/2025
|
$22.55
|
$22.71
|
$22.45
|
$22.68
|
1,403
|
|
21/04/2025
|
$22.72
|
$22.90
|
$22.70
|
$22.70
|
6
|
|
18/04/2025
|
$22.72
|
$22.90
|
$22.70
|
$22.70
|
6
|
|
17/04/2025
|
$22.72
|
$22.90
|
$22.70
|
$22.70
|
6
|
|
16/04/2025
|
$22.72
|
$22.94
|
$22.72
|
$22.93
|
89
|
|
15/04/2025
|
$22.96
|
$23.22
|
$22.84
|
$23.11
|
2,927
|
|
14/04/2025
|
$23.03
|
$23.14
|
$22.93
|
$22.95
|
34
|
|
11/04/2025
|
$22.66
|
$22.69
|
$22.28
|
$22.37
|
11,239
|
|
10/04/2025
|
$23.00
|
$23.17
|
$22.26
|
$22.26
|
494
|
|
09/04/2025
|
$21.32
|
$21.32
|
$20.88
|
$21.19
|
6,187
|
|
08/04/2025
|
$21.88
|
$22.10
|
$21.57
|
$21.78
|
2,195
|
|
07/04/2025
|
$20.67
|
$21.87
|
$20.46
|
$21.06
|
5,360
|
|
04/04/2025
|
$22.84
|
$22.95
|
$21.78
|
$22.01
|
4,214
|
|
03/04/2025
|
$23.41
|
$23.42
|
$23.15
|
$23.15
|
1,915
|
|
02/04/2025
|
$23.52
|
$23.80
|
$23.50
|
$23.77
|
34
|
|
01/04/2025
|
$23.52
|
$23.77
|
$23.49
|
$23.76
|
47,086
|
|
31/03/2025
|
$23.67
|
$23.67
|
$23.38
|
$23.41
|
5,898
|
|
28/03/2025
|
$24.12
|
$24.17
|
$23.77
|
$23.76
|
821
|
|
27/03/2025
|
$24.25
|
$24.29
|
$24.20
|
$24.27
|
335
|
|
26/03/2025
|
$24.45
|
$24.66
|
$24.36
|
$24.38
|
70
|
|
25/03/2025
|
$24.45
|
$24.68
|
$24.45
|
$24.58
|
2,245
|
|
24/03/2025
|
$24.49
|
$24.55
|
$24.37
|
$24.49
|
615
|
|
21/03/2025
|
$24.07
|
$24.36
|
$24.02
|
$24.14
|
6,186
|
|
20/03/2025
|
$24.49
|
$24.58
|
$24.20
|
$24.33
|
1,842
|
|
19/03/2025
|
$24.32
|
$24.38
|
$24.19
|
$24.38
|
22
|
|
18/03/2025
|
$24.45
|
$24.49
|
$24.27
|
$24.26
|
119
|
|
17/03/2025
|
$24.00
|
$24.36
|
$23.95
|
$24.27
|
3,226
|
|
14/03/2025
|
$23.78
|
$24.12
|
$23.77
|
$24.11
|
4,271
|
|
13/03/2025
|
$23.96
|
$23.96
|
$23.70
|
$23.69
|
1,911
|
|
12/03/2025
|
$23.91
|
$24.03
|
$23.77
|
$23.97
|
11,650
|
|
11/03/2025
|
$23.77
|
$24.04
|
$23.72
|
$23.72
|
897
|
|
10/03/2025
|
$24.29
|
$24.46
|
$23.97
|
$23.97
|
1,375
|
|
07/03/2025
|
$24.36
|
$24.52
|
$24.21
|
$24.21
|
22,916
|
|
06/03/2025
|
$24.67
|
$24.79
|
$24.47
|
$24.70
|
71,791
|
|
05/03/2025
|
$24.32
|
$24.49
|
$24.23
|
$24.40
|
550
|
|
04/03/2025
|
$24.40
|
$24.41
|
$23.89
|
$23.89
|
1,691
|
|
03/03/2025
|
$24.78
|
$24.86
|
$24.59
|
$24.75
|
555
|
|
28/02/2025
|
$24.45
|
$24.52
|
$24.35
|
$24.42
|
6,158
|
|
27/02/2025
|
$24.97
|
$25.06
|
$24.74
|
$24.84
|
9,015
|
|
26/02/2025
|
$24.98
|
$25.09
|
$24.93
|
$25.08
|
8,104
|
|
25/02/2025
|
$24.92
|
$25.06
|
$24.76
|
$24.75
|
158
|
|
24/02/2025
|
$25.38
|
$25.46
|
$24.94
|
$25.10
|
182
|
|
21/02/2025
|
$25.70
|
$25.71
|
$25.45
|
$25.45
|
39
|
|
20/02/2025
|
$25.65
|
$25.73
|
$25.55
|
$25.60
|
145
|
|
19/02/2025
|
$25.54
|
$25.72
|
$25.51
|
$25.50
|
184
|
|
18/02/2025
|
$25.57
|
$25.64
|
$25.57
|
$25.59
|
2,908
|
|
17/02/2025
|
$25.71
|
$25.71
|
$25.39
|
$25.58
|
119
|