HSBC ETFs Msci World Islamic Esg Etf Usd Acc
(HIWO)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$25.18
|
$25.37
|
$25.07
|
$25.27
|
25
|
|
21/11/2024
|
$25.18
|
$25.28
|
$24.87
|
$25.27
|
18
|
|
20/11/2024
|
$25.18
|
$25.28
|
$24.89
|
$24.89
|
13
|
|
19/11/2024
|
$25.18
|
$25.27
|
$24.91
|
$25.01
|
172
|
|
18/11/2024
|
$25.15
|
$25.19
|
$25.05
|
$25.11
|
192
|
|
15/11/2024
|
$25.01
|
$25.25
|
$24.93
|
$25.35
|
13,617
|
|
14/11/2024
|
$25.64
|
$25.48
|
$25.32
|
$25.35
|
20
|
|
13/11/2024
|
$25.64
|
$25.36
|
$25.27
|
$25.36
|
2
|
|
12/11/2024
|
$25.64
|
$25.72
|
$25.37
|
$25.37
|
15
|
|
11/11/2024
|
$25.64
|
$25.77
|
$25.52
|
$25.65
|
9,632
|
|
08/11/2024
|
$25.52
|
$25.59
|
$25.49
|
$25.52
|
853
|
|
07/11/2024
|
$25.18
|
$25.47
|
$25.18
|
$25.47
|
304
|
|
06/11/2024
|
$24.95
|
$25.30
|
$24.95
|
$25.14
|
246
|
|
05/11/2024
|
$24.84
|
$24.87
|
$24.71
|
$24.87
|
4,051
|
|
04/11/2024
|
$24.73
|
$24.83
|
$24.57
|
$24.69
|
39
|
|
01/11/2024
|
$24.64
|
$24.84
|
$24.46
|
$24.73
|
1,425
|
|
31/10/2024
|
$24.96
|
$24.96
|
$24.51
|
$24.51
|
2,681
|
|
30/10/2024
|
$25.28
|
$25.28
|
$25.04
|
$25.18
|
835
|
|
29/10/2024
|
$25.27
|
$25.40
|
$25.18
|
$25.18
|
4,316
|
|
28/10/2024
|
$25.26
|
$25.43
|
$25.11
|
$25.26
|
116
|
|
25/10/2024
|
$25.11
|
$25.32
|
$24.91
|
$25.24
|
923
|
|
24/10/2024
|
$25.12
|
$25.18
|
$24.54
|
$24.94
|
275
|
|
23/10/2024
|
$25.09
|
$25.22
|
$24.94
|
$24.94
|
549
|
|
22/10/2024
|
$25.28
|
$25.13
|
$25.09
|
$25.08
|
29
|
|
21/10/2024
|
$25.28
|
$25.39
|
$25.03
|
$25.03
|
242
|
|
18/10/2024
|
$25.25
|
$25.28
|
$25.21
|
$25.27
|
614
|
|
17/10/2024
|
$25.31
|
$25.38
|
$25.03
|
$25.26
|
1,588
|
|
16/10/2024
|
$25.25
|
$25.30
|
$25.15
|
$25.16
|
17
|
|
15/10/2024
|
$25.25
|
$25.60
|
$25.19
|
$25.19
|
152
|
|
14/10/2024
|
$25.23
|
$25.46
|
$25.15
|
$25.40
|
428
|
|
11/10/2024
|
$25.18
|
$25.27
|
$25.18
|
$25.27
|
120
|
|
10/10/2024
|
$25.33
|
$25.45
|
$25.20
|
$25.25
|
161
|
|
09/10/2024
|
$25.30
|
$25.33
|
$25.12
|
$25.33
|
1,032
|
|
08/10/2024
|
$25.15
|
$25.18
|
$24.90
|
$25.18
|
4
|
|
07/10/2024
|
$25.15
|
$25.51
|
$25.15
|
$25.19
|
2,280
|
|
04/10/2024
|
$25.13
|
$25.40
|
$25.02
|
$25.24
|
0
|
|
03/10/2024
|
$25.13
|
$25.22
|
$25.04
|
$25.16
|
49
|
|
02/10/2024
|
$25.74
|
$25.46
|
$25.29
|
$25.34
|
100
|
|
01/10/2024
|
$25.74
|
$25.77
|
$25.32
|
$25.32
|
353
|
|
30/09/2024
|
$25.64
|
$25.76
|
$25.40
|
$25.51
|
90
|
|
27/09/2024
|
$25.64
|
$25.74
|
$25.51
|
$25.69
|
949
|
|
26/09/2024
|
$25.47
|
$25.83
|
$25.47
|
$25.55
|
185
|
|
25/09/2024
|
$25.52
|
$25.55
|
$25.24
|
$25.45
|
16
|
|
24/09/2024
|
$25.52
|
$25.52
|
$25.47
|
$25.51
|
44
|
|
23/09/2024
|
$25.52
|
$25.52
|
$25.18
|
$25.44
|
78
|
|
20/09/2024
|
$25.41
|
$25.59
|
$25.17
|
$25.17
|
48
|
|
19/09/2024
|
$25.18
|
$25.41
|
$25.18
|
$25.38
|
120
|
|
18/09/2024
|
$25.16
|
$25.05
|
$24.88
|
$25.09
|
2
|
|
17/09/2024
|
$25.16
|
$25.18
|
$25.07
|
$25.09
|
30
|
|
16/09/2024
|
$24.84
|
$25.03
|
$24.89
|
$24.89
|
6
|
|
13/09/2024
|
$24.84
|
$24.89
|
$24.56
|
$24.50
|
135
|
|
12/09/2024
|
$24.57
|
$24.76
|
$24.43
|
$24.08
|
83
|
|
11/09/2024
|
$24.25
|
$24.32
|
$24.09
|
$24.08
|
61
|
|
10/09/2024
|
$24.33
|
$24.96
|
$24.18
|
$24.25
|
169
|
|
09/09/2024
|
$24.08
|
$24.20
|
$24.08
|
$24.14
|
11
|
|
06/09/2024
|
$24.18
|
$24.27
|
$23.95
|
$23.95
|
492
|
|
05/09/2024
|
$24.47
|
$24.39
|
$24.27
|
$24.26
|
2
|
|
04/09/2024
|
$24.47
|
$24.47
|
$24.39
|
$24.43
|
2,321
|
|
03/09/2024
|
$24.97
|
$25.15
|
$24.67
|
$24.68
|
20,835
|
|
02/09/2024
|
$25.18
|
$25.18
|
$25.00
|
$24.97
|
107
|
|
30/08/2024
|
$25.16
|
$25.17
|
$24.97
|
$24.97
|
116
|
|
29/08/2024
|
$24.98
|
$25.07
|
$24.94
|
$25.07
|
53
|
|
28/08/2024
|
$25.07
|
$25.07
|
$24.78
|
$24.78
|
6
|
|
27/08/2024
|
$25.07
|
$25.10
|
$24.75
|
$24.90
|
4,963
|
|
26/08/2024
|
$25.00
|
$25.10
|
$24.89
|
$24.89
|
33
|
|
23/08/2024
|
$25.00
|
$25.10
|
$24.89
|
$24.89
|
33
|
|
22/08/2024
|
$25.00
|
$25.10
|
$24.89
|
$24.89
|
33
|
|
21/08/2024
|
$25.00
|
$25.00
|
$24.98
|
$24.98
|
65
|
|
20/08/2024
|
$25.05
|
$25.06
|
$24.87
|
$24.87
|
1,397
|
|
19/08/2024
|
$24.56
|
$24.82
|
$24.53
|
$24.82
|
407
|
|
16/08/2024
|
$24.70
|
$24.83
|
$24.53
|
$24.58
|
87
|
|
15/08/2024
|
$24.24
|
$24.57
|
$24.11
|
$24.57
|
30
|
|
14/08/2024
|
$24.24
|
$24.32
|
$24.08
|
$24.17
|
210
|
|
13/08/2024
|
$24.01
|
$24.05
|
$23.89
|
$24.05
|
8,401
|
|
12/08/2024
|
$23.95
|
$23.95
|
$23.63
|
$23.75
|
12,160
|
|
09/08/2024
|
$23.77
|
$23.84
|
$23.70
|
$23.72
|
5,293
|
|
08/08/2024
|
$23.63
|
$23.63
|
$23.28
|
$23.63
|
3
|
|
07/08/2024
|
$23.63
|
$23.79
|
$23.59
|
$23.72
|
302
|
|
06/08/2024
|
$24.09
|
$23.54
|
$23.22
|
$23.31
|
34
|
|
05/08/2024
|
$24.09
|
$23.55
|
$22.91
|
$23.26
|
33
|
|
02/08/2024
|
$24.09
|
$24.20
|
$23.62
|
$23.62
|
263
|
|
01/08/2024
|
$24.73
|
$24.85
|
$24.45
|
$24.45
|
2,905
|
|
31/07/2024
|
$24.76
|
$24.79
|
$24.70
|
$24.77
|
4,621
|
|
30/07/2024
|
$24.65
|
$24.65
|
$24.38
|
$24.46
|
6,739
|
|
29/07/2024
|
$24.70
|
$24.90
|
$24.55
|
$24.55
|
4,685
|
|
26/07/2024
|
$24.40
|
$24.55
|
$24.40
|
$24.42
|
565
|
|
25/07/2024
|
$24.53
|
$24.53
|
$24.18
|
$24.42
|
231
|
|
24/07/2024
|
$24.95
|
$24.82
|
$24.57
|
$24.57
|
0
|
|
23/07/2024
|
$24.95
|
$25.14
|
$24.79
|
$25.05
|
5,114
|
|
22/07/2024
|
$24.90
|
$24.96
|
$24.62
|
$24.90
|
419
|
|
19/07/2024
|
$24.79
|
$24.90
|
$24.74
|
$24.74
|
1,519
|
|
18/07/2024
|
$25.22
|
$25.43
|
$25.02
|
$25.02
|
1,803
|
|
17/07/2024
|
$25.29
|
$25.31
|
$25.22
|
$25.22
|
1,563
|
|
16/07/2024
|
$25.16
|
$25.33
|
$25.15
|
$25.33
|
112
|
|
15/07/2024
|
$25.35
|
$25.57
|
$25.22
|
$25.44
|
1,783
|
|
12/07/2024
|
$25.37
|
$25.43
|
$25.12
|
$25.24
|
35
|
|
11/07/2024
|
$25.37
|
$25.44
|
$25.24
|
$25.24
|
165
|
|
10/07/2024
|
$25.03
|
$25.17
|
$25.03
|
$25.10
|
1,159
|
|
09/07/2024
|
$25.01
|
$25.36
|
$24.97
|
$24.97
|
1,124
|
|
08/07/2024
|
$25.28
|
$25.29
|
$24.94
|
$25.14
|
742
|
|
05/07/2024
|
$24.87
|
$25.19
|
$25.10
|
$25.11
|
7
|
|
04/07/2024
|
$24.87
|
$25.17
|
$25.04
|
$25.04
|
6
|
|
03/07/2024
|
$24.87
|
$24.99
|
$24.81
|
$24.95
|
176
|
|
02/07/2024
|
$24.51
|
$24.69
|
$24.51
|
$24.67
|
2,744
|
|
01/07/2024
|
$24.75
|
$24.87
|
$24.57
|
$24.57
|
232
|
|
28/06/2024
|
$24.68
|
$24.81
|
$24.65
|
$24.65
|
2,136
|
|
27/06/2024
|
$24.43
|
$24.55
|
$24.32
|
$24.55
|
113
|
|
26/06/2024
|
$24.46
|
$24.70
|
$24.46
|
$24.45
|
5
|
|
25/06/2024
|
$24.46
|
$24.46
|
$24.43
|
$24.46
|
6
|
|
24/06/2024
|
$24.46
|
$24.64
|
$24.46
|
$24.58
|
181
|
|
21/06/2024
|
$24.40
|
$24.42
|
$24.37
|
$24.37
|
827
|
|
20/06/2024
|
$24.32
|
$24.42
|
$24.36
|
$24.42
|
41
|
|
19/06/2024
|
$24.32
|
$24.52
|
$24.31
|
$24.33
|
187
|
|
18/06/2024
|
$24.33
|
$24.50
|
$24.31
|
$24.31
|
201
|
|
17/06/2024
|
$24.15
|
$24.34
|
$24.01
|
$24.18
|
545
|
|
14/06/2024
|
$24.41
|
$24.48
|
$24.17
|
$24.17
|
158
|
|
13/06/2024
|
$24.38
|
$24.58
|
$24.24
|
$24.25
|
540
|
|
12/06/2024
|
$24.24
|
$24.51
|
$24.36
|
$24.50
|
5
|
|
11/06/2024
|
$24.24
|
$24.24
|
$24.04
|
$24.03
|
20
|
|
10/06/2024
|
$24.15
|
$24.16
|
$24.02
|
$24.16
|
183
|
|
07/06/2024
|
$24.25
|
$24.25
|
$24.13
|
$24.25
|
433
|
|
06/06/2024
|
$24.30
|
$24.40
|
$24.25
|
$24.25
|
293
|
|
05/06/2024
|
$24.04
|
$24.11
|
$23.98
|
$24.11
|
37
|
|
04/06/2024
|
$24.13
|
$24.16
|
$23.90
|
$23.90
|
51
|
|
03/06/2024
|
$24.13
|
$24.37
|
$24.02
|
$24.02
|
92
|
|
31/05/2024
|
$24.08
|
$24.10
|
$23.78
|
$23.78
|
46
|
|
30/05/2024
|
$24.08
|
$24.10
|
$24.01
|
$24.04
|
222
|
|
29/05/2024
|
$24.36
|
$24.50
|
$24.24
|
$24.24
|
98
|
|
28/05/2024
|
$24.43
|
$24.75
|
$24.43
|
$24.51
|
1,242
|
|
27/05/2024
|
$24.50
|
$24.55
|
$24.44
|
$24.55
|
826
|