HSBC ETFs Msci World Islamic Esg Etf Usd Acc
(HIWO)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$25.70
|
$25.71
|
$25.45
|
$25.45
|
39
|
|
20/02/2025
|
$25.65
|
$25.73
|
$25.55
|
$25.60
|
145
|
|
19/02/2025
|
$25.54
|
$25.72
|
$25.51
|
$25.50
|
184
|
|
18/02/2025
|
$25.57
|
$25.64
|
$25.57
|
$25.59
|
2,908
|
|
17/02/2025
|
$25.71
|
$25.71
|
$25.39
|
$25.58
|
119
|
|
14/02/2025
|
$25.53
|
$25.64
|
$25.47
|
$25.47
|
3,574
|
|
13/02/2025
|
$25.35
|
$25.49
|
$25.20
|
$25.08
|
360
|
|
12/02/2025
|
$25.40
|
$25.40
|
$25.08
|
$25.08
|
57
|
|
11/02/2025
|
$25.27
|
$25.30
|
$25.24
|
$25.30
|
143
|
|
10/02/2025
|
$25.21
|
$25.33
|
$25.00
|
$25.31
|
5,796
|
|
07/02/2025
|
$25.29
|
$25.47
|
$25.16
|
$25.16
|
3,962
|
|
06/02/2025
|
$25.48
|
$25.48
|
$25.32
|
$25.39
|
7,282
|
|
05/02/2025
|
$25.19
|
$25.29
|
$25.15
|
$25.26
|
4,857
|
|
04/02/2025
|
$24.95
|
$25.22
|
$24.95
|
$25.02
|
19,424
|
|
03/02/2025
|
$24.88
|
$25.11
|
$24.76
|
$25.02
|
6,102
|
|
31/01/2025
|
$25.52
|
$25.66
|
$25.45
|
$25.49
|
2,311
|
|
30/01/2025
|
$25.36
|
$25.54
|
$25.31
|
$25.34
|
22,478
|
|
29/01/2025
|
$25.68
|
$25.81
|
$25.44
|
$25.49
|
12,476
|
|
28/01/2025
|
$25.54
|
$25.56
|
$25.27
|
$25.43
|
10,297
|
|
27/01/2025
|
$25.50
|
$25.62
|
$25.16
|
$25.39
|
4,307
|
|
24/01/2025
|
$26.02
|
$26.11
|
$25.95
|
$25.99
|
1,550
|
|
23/01/2025
|
$26.00
|
$26.00
|
$25.72
|
$25.90
|
1,739
|
|
22/01/2025
|
$25.81
|
$25.91
|
$25.53
|
$25.90
|
2,279
|
|
21/01/2025
|
$25.52
|
$25.56
|
$25.32
|
$25.55
|
5,238
|
|
20/01/2025
|
$25.41
|
$25.64
|
$25.36
|
$25.51
|
3,076
|
|
17/01/2025
|
$25.11
|
$25.40
|
$25.11
|
$25.40
|
9,827
|
|
16/01/2025
|
$25.07
|
$25.35
|
$25.01
|
$25.01
|
3,419
|
|
15/01/2025
|
$24.72
|
$25.09
|
$24.53
|
$25.01
|
6,871
|
|
14/01/2025
|
$24.71
|
$24.75
|
$24.52
|
$24.61
|
398
|
|
13/01/2025
|
$24.38
|
$24.49
|
$24.37
|
$24.39
|
7,424
|
|
10/01/2025
|
$24.87
|
$24.90
|
$24.51
|
$24.51
|
213
|
|
09/01/2025
|
$24.85
|
$24.90
|
$24.78
|
$24.82
|
1,320
|
|
08/01/2025
|
$25.13
|
$24.94
|
$24.69
|
$24.78
|
21
|
|
07/01/2025
|
$25.13
|
$25.23
|
$24.93
|
$25.03
|
978
|
|
06/01/2025
|
$25.11
|
$25.20
|
$24.73
|
$25.20
|
192
|
|
03/01/2025
|
$24.56
|
$24.64
|
$24.52
|
$24.64
|
1,965
|
|
02/01/2025
|
$24.87
|
$24.87
|
$24.54
|
$24.62
|
403
|
|
01/01/2025
|
$24.88
|
$24.88
|
$24.54
|
$24.80
|
753
|
|
31/12/2024
|
$24.88
|
$24.88
|
$24.54
|
$24.80
|
753
|
|
30/12/2024
|
$24.88
|
$25.06
|
$24.59
|
$24.65
|
1,532
|
|
27/12/2024
|
$25.12
|
$25.23
|
$24.92
|
$24.96
|
9,693
|
|
26/12/2024
|
$24.81
|
$25.10
|
$24.81
|
$25.01
|
92
|
|
25/12/2024
|
$24.81
|
$25.10
|
$24.81
|
$25.01
|
92
|
|
24/12/2024
|
$24.81
|
$25.10
|
$24.81
|
$25.01
|
92
|
|
23/12/2024
|
$25.08
|
$25.08
|
$24.78
|
$24.83
|
768
|
|
20/12/2024
|
$25.14
|
$25.00
|
$24.53
|
$25.00
|
11
|
|
19/12/2024
|
$25.14
|
$25.14
|
$24.93
|
$24.92
|
3,540
|
|
18/12/2024
|
$25.76
|
$25.78
|
$25.59
|
$25.72
|
4,931
|
|
17/12/2024
|
$25.75
|
$25.82
|
$25.71
|
$25.82
|
8,247
|
|
16/12/2024
|
$25.80
|
$25.80
|
$25.55
|
$25.70
|
36
|
|
13/12/2024
|
$25.80
|
$25.90
|
$25.63
|
$25.63
|
961
|
|
12/12/2024
|
$25.80
|
$25.95
|
$25.77
|
$25.90
|
355
|
|
11/12/2024
|
$25.72
|
$25.90
|
$25.61
|
$25.90
|
5,624
|
|
10/12/2024
|
$25.86
|
$26.03
|
$25.82
|
$25.82
|
19,534
|
|
09/12/2024
|
$26.20
|
$26.20
|
$25.99
|
$26.00
|
2,816
|
|
06/12/2024
|
$26.08
|
$26.08
|
$25.90
|
$26.03
|
304
|
|
05/12/2024
|
$26.05
|
$26.12
|
$25.95
|
$25.99
|
4,989
|
|
04/12/2024
|
$25.80
|
$25.98
|
$25.80
|
$25.95
|
7,065
|
|
03/12/2024
|
$25.80
|
$25.80
|
$25.58
|
$25.65
|
64
|
|
02/12/2024
|
$25.44
|
$25.59
|
$25.44
|
$25.58
|
6,983
|
|
29/11/2024
|
$25.43
|
$25.49
|
$25.30
|
$25.35
|
325
|
|
28/11/2024
|
$25.42
|
$25.42
|
$25.29
|
$25.35
|
11,025
|
|
27/11/2024
|
$25.44
|
$25.49
|
$25.28
|
$25.28
|
251
|
|
26/11/2024
|
$25.45
|
$25.50
|
$25.36
|
$25.38
|
65
|
|
25/11/2024
|
$25.54
|
$25.69
|
$25.38
|
$25.49
|
120
|
|
22/11/2024
|
$25.18
|
$25.37
|
$25.07
|
$25.27
|
25
|
|
21/11/2024
|
$25.18
|
$25.28
|
$24.87
|
$25.27
|
18
|
|
20/11/2024
|
$25.18
|
$25.28
|
$24.89
|
$24.89
|
13
|
|
19/11/2024
|
$25.18
|
$25.27
|
$24.91
|
$25.01
|
172
|
|
18/11/2024
|
$25.15
|
$25.19
|
$25.05
|
$25.11
|
192
|
|
15/11/2024
|
$25.01
|
$25.25
|
$24.93
|
$25.35
|
13,617
|
|
14/11/2024
|
$25.64
|
$25.48
|
$25.32
|
$25.35
|
20
|
|
13/11/2024
|
$25.64
|
$25.36
|
$25.27
|
$25.36
|
2
|
|
12/11/2024
|
$25.64
|
$25.72
|
$25.37
|
$25.37
|
15
|
|
11/11/2024
|
$25.64
|
$25.77
|
$25.52
|
$25.65
|
9,632
|
|
08/11/2024
|
$25.52
|
$25.59
|
$25.49
|
$25.52
|
853
|
|
07/11/2024
|
$25.18
|
$25.47
|
$25.18
|
$25.47
|
304
|
|
06/11/2024
|
$24.95
|
$25.30
|
$24.95
|
$25.14
|
246
|
|
05/11/2024
|
$24.84
|
$24.87
|
$24.71
|
$24.87
|
4,051
|
|
04/11/2024
|
$24.73
|
$24.83
|
$24.57
|
$24.69
|
39
|
|
01/11/2024
|
$24.64
|
$24.84
|
$24.46
|
$24.73
|
1,425
|
|
31/10/2024
|
$24.96
|
$24.96
|
$24.51
|
$24.51
|
2,681
|
|
30/10/2024
|
$25.28
|
$25.28
|
$25.04
|
$25.18
|
835
|
|
29/10/2024
|
$25.27
|
$25.40
|
$25.18
|
$25.18
|
4,316
|
|
28/10/2024
|
$25.26
|
$25.43
|
$25.11
|
$25.26
|
116
|
|
25/10/2024
|
$25.11
|
$25.32
|
$24.91
|
$25.24
|
923
|
|
24/10/2024
|
$25.12
|
$25.18
|
$24.54
|
$24.94
|
275
|
|
23/10/2024
|
$25.09
|
$25.22
|
$24.94
|
$24.94
|
549
|
|
22/10/2024
|
$25.28
|
$25.13
|
$25.09
|
$25.08
|
29
|
|
21/10/2024
|
$25.28
|
$25.39
|
$25.03
|
$25.03
|
242
|
|
18/10/2024
|
$25.25
|
$25.28
|
$25.21
|
$25.27
|
614
|
|
17/10/2024
|
$25.31
|
$25.38
|
$25.03
|
$25.26
|
1,588
|
|
16/10/2024
|
$25.25
|
$25.30
|
$25.15
|
$25.16
|
17
|
|
15/10/2024
|
$25.25
|
$25.60
|
$25.19
|
$25.19
|
152
|
|
14/10/2024
|
$25.23
|
$25.46
|
$25.15
|
$25.40
|
428
|
|
11/10/2024
|
$25.18
|
$25.27
|
$25.18
|
$25.27
|
120
|
|
10/10/2024
|
$25.33
|
$25.45
|
$25.20
|
$25.25
|
161
|
|
09/10/2024
|
$25.30
|
$25.33
|
$25.12
|
$25.33
|
1,032
|
|
08/10/2024
|
$25.15
|
$25.18
|
$24.90
|
$25.18
|
4
|
|
07/10/2024
|
$25.15
|
$25.51
|
$25.15
|
$25.19
|
2,280
|
|
04/10/2024
|
$25.13
|
$25.40
|
$25.02
|
$25.24
|
0
|
|
03/10/2024
|
$25.13
|
$25.22
|
$25.04
|
$25.16
|
49
|
|
02/10/2024
|
$25.74
|
$25.46
|
$25.29
|
$25.34
|
100
|
|
01/10/2024
|
$25.74
|
$25.77
|
$25.32
|
$25.32
|
353
|
|
30/09/2024
|
$25.64
|
$25.76
|
$25.40
|
$25.51
|
90
|
|
27/09/2024
|
$25.64
|
$25.74
|
$25.51
|
$25.69
|
949
|
|
26/09/2024
|
$25.47
|
$25.83
|
$25.47
|
$25.55
|
185
|
|
25/09/2024
|
$25.52
|
$25.55
|
$25.24
|
$25.45
|
16
|
|
24/09/2024
|
$25.52
|
$25.52
|
$25.47
|
$25.51
|
44
|
|
23/09/2024
|
$25.52
|
$25.52
|
$25.18
|
$25.44
|
78
|
|
20/09/2024
|
$25.41
|
$25.59
|
$25.17
|
$25.17
|
48
|
|
19/09/2024
|
$25.18
|
$25.41
|
$25.18
|
$25.38
|
120
|
|
18/09/2024
|
$25.16
|
$25.05
|
$24.88
|
$25.09
|
2
|
|
17/09/2024
|
$25.16
|
$25.18
|
$25.07
|
$25.09
|
30
|
|
16/09/2024
|
$24.84
|
$25.03
|
$24.89
|
$24.89
|
6
|
|
13/09/2024
|
$24.84
|
$24.89
|
$24.56
|
$24.50
|
135
|
|
12/09/2024
|
$24.57
|
$24.76
|
$24.43
|
$24.08
|
83
|
|
11/09/2024
|
$24.25
|
$24.32
|
$24.09
|
$24.08
|
61
|
|
10/09/2024
|
$24.33
|
$24.96
|
$24.18
|
$24.25
|
169
|
|
09/09/2024
|
$24.08
|
$24.20
|
$24.08
|
$24.14
|
11
|
|
06/09/2024
|
$24.18
|
$24.27
|
$23.95
|
$23.95
|
492
|
|
05/09/2024
|
$24.47
|
$24.39
|
$24.27
|
$24.26
|
2
|
|
04/09/2024
|
$24.47
|
$24.47
|
$24.39
|
$24.43
|
2,321
|
|
03/09/2024
|
$24.97
|
$25.15
|
$24.67
|
$24.68
|
20,835
|
|
02/09/2024
|
$25.18
|
$25.18
|
$25.00
|
$24.97
|
107
|
|
30/08/2024
|
$25.16
|
$25.17
|
$24.97
|
$24.97
|
116
|
|
29/08/2024
|
$24.98
|
$25.07
|
$24.94
|
$25.07
|
53
|
|
28/08/2024
|
$25.07
|
$25.07
|
$24.78
|
$24.78
|
6
|
|
27/08/2024
|
$25.07
|
$25.10
|
$24.75
|
$24.90
|
4,963
|
|
26/08/2024
|
$25.00
|
$25.10
|
$24.89
|
$24.89
|
33
|
|
23/08/2024
|
$25.00
|
$25.10
|
$24.89
|
$24.89
|
33
|
|
22/08/2024
|
$25.00
|
$25.10
|
$24.89
|
$24.89
|
33
|