HSBC ETFs Msci World Islamic Esg Etf Usd Acc

(HIWO)
Sector: n/a
$25.45
$-0.15 -0.60
Last updated: 17:02:05

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:24:05 $25.5 1 $25.50 O Buy
21/02/2025 14:39:05 $25.59 4 $102.36 O Buy
21/02/2025 13:10:02 $25.7 1 $25.70 O Buy
21/02/2025 08:06:02 $25.67 1 $25.67 O Buy
21/02/2025 08:06:02 $25.67 0 $0.00 O Buy
21/02/2025 08:06:02 $25.67 2 $51.34 O Buy
21/02/2025 08:00:03 $25.69 3 $77.07 O Buy
21/02/2025 08:00:00 $25.7 21 $539.70 AT Buy
21/02/2025 08:00:00 $25.7 6 $154.20 O Buy

Analysis

Buy Sell
Quantity 8 0
Volume 39 0
Value $1,002 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price