Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 15:24:05 | $25.5 | 1 | $25.50 | O | Buy |
21/02/2025 | 14:39:05 | $25.59 | 4 | $102.36 | O | Buy |
21/02/2025 | 13:10:02 | $25.7 | 1 | $25.70 | O | Buy |
21/02/2025 | 08:06:02 | $25.67 | 1 | $25.67 | O | Buy |
21/02/2025 | 08:06:02 | $25.67 | 0 | $0.00 | O | Buy |
21/02/2025 | 08:06:02 | $25.67 | 2 | $51.34 | O | Buy |
21/02/2025 | 08:00:03 | $25.69 | 3 | $77.07 | O | Buy |
21/02/2025 | 08:00:00 | $25.7 | 21 | $539.70 | AT | Buy |
21/02/2025 | 08:00:00 | $25.7 | 6 | $154.20 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 8 | 0 |
Volume | 39 | 0 |
Value | $1,002 | $0 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |