HSBC ETFS HSBC Msci Korea Capped Ucits ETF
(HKOR)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
3,594.00p
|
3,645.00p
|
3,638.60p
|
3,629.50p
|
1,115
|
21/11/2024
|
3,594.00p
|
3,632.00p
|
3,594.00p
|
3,629.50p
|
4,146
|
20/11/2024
|
3,562.00p
|
3,570.00p
|
3,555.50p
|
3,555.50p
|
100
|
19/11/2024
|
3,593.00p
|
3,593.00p
|
3,586.01p
|
3,593.00p
|
450
|
18/11/2024
|
3,593.00p
|
3,607.00p
|
3,583.90p
|
3,607.00p
|
318
|
15/11/2024
|
3,524.00p
|
3,535.00p
|
3,478.00p
|
3,462.50p
|
4,147
|
14/11/2024
|
3,458.00p
|
3,475.00p
|
3,457.00p
|
3,462.50p
|
76
|
13/11/2024
|
3,473.00p
|
3,473.00p
|
3,452.00p
|
3,452.00p
|
80
|
12/11/2024
|
3,500.00p
|
3,505.00p
|
3,492.33p
|
3,505.00p
|
151
|
11/11/2024
|
3,592.00p
|
3,597.00p
|
3,571.50p
|
3,571.50p
|
808
|
08/11/2024
|
3,651.00p
|
3,664.00p
|
3,612.50p
|
3,612.50p
|
2,753
|
07/11/2024
|
3,645.00p
|
3,686.20p
|
3,654.30p
|
3,675.00p
|
206
|
06/11/2024
|
3,645.00p
|
3,645.00p
|
3,620.50p
|
3,620.50p
|
6,121
|
05/11/2024
|
3,703.00p
|
3,707.50p
|
3,685.00p
|
3,707.50p
|
550
|
04/11/2024
|
3,721.00p
|
3,732.00p
|
3,719.00p
|
3,731.00p
|
9,779
|
01/11/2024
|
3,680.00p
|
3,680.00p
|
3,676.53p
|
3,678.00p
|
94
|
31/10/2024
|
3,661.00p
|
3,668.00p
|
3,650.00p
|
3,650.00p
|
2,120
|
30/10/2024
|
3,745.00p
|
3,732.00p
|
3,705.50p
|
3,705.50p
|
307
|
29/10/2024
|
3,745.00p
|
3,751.00p
|
3,745.00p
|
3,751.00p
|
2,058
|
28/10/2024
|
3,739.00p
|
3,745.00p
|
3,739.00p
|
3,745.00p
|
783
|
25/10/2024
|
3,720.00p
|
3,711.50p
|
3,710.00p
|
3,711.50p
|
1
|
24/10/2024
|
3,720.00p
|
3,751.00p
|
3,712.00p
|
3,746.50p
|
552
|
23/10/2024
|
3,748.00p
|
3,748.00p
|
3,742.00p
|
3,746.50p
|
1,355
|
22/10/2024
|
3,700.00p
|
3,710.00p
|
3,693.00p
|
3,703.50p
|
1,042
|
21/10/2024
|
3,760.00p
|
3,738.00p
|
3,736.00p
|
3,736.00p
|
55
|
18/10/2024
|
3,760.00p
|
3,770.50p
|
3,760.00p
|
3,770.50p
|
1,138
|
17/10/2024
|
3,800.00p
|
3,810.00p
|
3,800.00p
|
3,810.00p
|
2,586
|
16/10/2024
|
3,818.00p
|
3,838.00p
|
3,814.00p
|
3,836.50p
|
6,353
|
15/10/2024
|
3,835.00p
|
3,842.00p
|
3,793.00p
|
3,793.00p
|
4,170
|
14/10/2024
|
3,840.00p
|
3,846.00p
|
3,832.00p
|
3,843.00p
|
359
|
11/10/2024
|
3,811.00p
|
3,825.00p
|
3,808.00p
|
3,825.00p
|
24
|
10/10/2024
|
3,815.00p
|
3,824.00p
|
3,804.00p
|
3,820.00p
|
1,850
|
09/10/2024
|
3,825.00p
|
3,859.00p
|
3,825.00p
|
3,859.00p
|
2,591
|
08/10/2024
|
3,808.00p
|
3,830.00p
|
3,807.00p
|
3,830.00p
|
770
|
07/10/2024
|
3,837.00p
|
3,847.00p
|
3,829.00p
|
3,778.00p
|
3,951
|
04/10/2024
|
3,792.00p
|
3,792.00p
|
3,778.00p
|
3,778.00p
|
562
|
03/10/2024
|
3,793.00p
|
3,797.00p
|
3,788.00p
|
3,795.50p
|
204
|
02/10/2024
|
3,793.00p
|
3,817.08p
|
3,784.00p
|
3,803.00p
|
3,353
|
01/10/2024
|
3,797.00p
|
3,838.40p
|
3,782.00p
|
3,786.00p
|
2,785
|
30/09/2024
|
3,875.00p
|
3,875.00p
|
3,816.00p
|
3,816.00p
|
3,008
|
27/09/2024
|
3,931.00p
|
3,958.00p
|
3,910.00p
|
3,951.00p
|
4,600
|
26/09/2024
|
3,929.00p
|
3,956.50p
|
3,918.00p
|
3,956.50p
|
1,612
|
25/09/2024
|
3,796.00p
|
3,800.50p
|
3,750.10p
|
3,800.50p
|
2,819
|
24/09/2024
|
3,837.00p
|
3,850.00p
|
3,832.00p
|
3,846.00p
|
4,452
|
23/09/2024
|
3,783.00p
|
3,793.50p
|
3,762.75p
|
3,793.50p
|
1,364
|
20/09/2024
|
3,766.00p
|
3,784.00p
|
3,759.50p
|
3,759.50p
|
265
|
19/09/2024
|
3,799.00p
|
3,829.00p
|
3,799.00p
|
3,800.00p
|
20
|
18/09/2024
|
3,852.00p
|
3,845.00p
|
3,812.50p
|
3,812.50p
|
607
|
17/09/2024
|
3,852.00p
|
3,855.00p
|
3,836.00p
|
3,848.50p
|
1,754
|
16/09/2024
|
3,864.00p
|
3,869.00p
|
3,826.00p
|
3,826.00p
|
584
|
13/09/2024
|
3,804.00p
|
3,850.00p
|
3,835.44p
|
3,793.50p
|
201
|
12/09/2024
|
3,804.00p
|
3,814.00p
|
3,793.50p
|
3,714.00p
|
633
|
11/09/2024
|
3,718.00p
|
3,718.00p
|
3,714.00p
|
3,714.00p
|
70
|
10/09/2024
|
3,760.00p
|
3,760.00p
|
3,740.00p
|
3,754.00p
|
215
|
09/09/2024
|
3,849.00p
|
3,774.50p
|
3,770.77p
|
3,774.50p
|
304
|
06/09/2024
|
3,849.00p
|
3,800.02p
|
3,729.00p
|
3,729.00p
|
404
|
05/09/2024
|
3,849.00p
|
3,859.00p
|
3,828.50p
|
3,828.50p
|
601
|
04/09/2024
|
3,842.00p
|
3,894.00p
|
3,841.00p
|
3,884.00p
|
35
|
03/09/2024
|
3,961.00p
|
3,973.00p
|
3,923.00p
|
3,938.00p
|
191
|
02/09/2024
|
4,015.00p
|
4,032.00p
|
4,015.00p
|
4,018.00p
|
507
|
30/08/2024
|
4,031.00p
|
4,050.00p
|
4,018.00p
|
4,018.00p
|
6
|
29/08/2024
|
3,996.00p
|
4,048.00p
|
3,996.00p
|
4,048.00p
|
152
|
28/08/2024
|
4,037.00p
|
4,062.00p
|
4,041.00p
|
4,041.00p
|
23
|
27/08/2024
|
4,037.00p
|
4,057.00p
|
4,037.00p
|
4,046.00p
|
190
|
26/08/2024
|
4,099.00p
|
4,099.00p
|
4,078.00p
|
4,078.00p
|
49
|
23/08/2024
|
4,099.00p
|
4,099.00p
|
4,078.00p
|
4,078.00p
|
49
|
22/08/2024
|
4,099.00p
|
4,099.00p
|
4,078.00p
|
4,078.00p
|
49
|
21/08/2024
|
4,130.00p
|
4,143.00p
|
4,123.00p
|
4,131.50p
|
143
|
20/08/2024
|
4,171.00p
|
4,171.00p
|
4,127.00p
|
4,127.00p
|
28
|
19/08/2024
|
4,124.00p
|
4,140.50p
|
4,102.00p
|
4,140.50p
|
323
|
16/08/2024
|
4,124.00p
|
4,124.00p
|
4,108.00p
|
4,115.50p
|
130
|
15/08/2024
|
4,063.00p
|
4,097.00p
|
4,063.00p
|
4,097.00p
|
129
|
14/08/2024
|
4,028.00p
|
4,044.00p
|
4,020.00p
|
4,041.00p
|
1,435
|
13/08/2024
|
3,980.00p
|
3,995.00p
|
3,964.53p
|
3,991.00p
|
329
|
12/08/2024
|
3,956.00p
|
3,970.00p
|
3,951.20p
|
3,965.00p
|
522
|
09/08/2024
|
3,956.00p
|
3,975.57p
|
3,938.11p
|
3,945.50p
|
789
|
08/08/2024
|
3,848.00p
|
3,915.00p
|
3,848.00p
|
3,915.00p
|
31,595
|
07/08/2024
|
3,930.00p
|
3,933.00p
|
3,930.00p
|
3,931.00p
|
84
|
06/08/2024
|
3,780.00p
|
3,798.16p
|
3,731.00p
|
3,790.00p
|
2,593
|
05/08/2024
|
3,751.00p
|
3,820.00p
|
3,679.32p
|
3,820.00p
|
5,772
|
02/08/2024
|
4,060.00p
|
4,097.00p
|
4,026.00p
|
4,040.50p
|
3,797
|
01/08/2024
|
4,244.00p
|
4,245.00p
|
4,191.00p
|
4,191.00p
|
742
|
31/07/2024
|
4,235.00p
|
4,240.00p
|
4,217.00p
|
4,240.00p
|
185
|
30/07/2024
|
4,116.00p
|
4,116.00p
|
4,089.00p
|
4,094.00p
|
3,859
|
29/07/2024
|
4,165.00p
|
4,165.00p
|
4,114.00p
|
4,114.00p
|
118
|
26/07/2024
|
4,089.00p
|
4,119.00p
|
4,089.00p
|
4,076.50p
|
642
|
25/07/2024
|
4,076.00p
|
4,076.50p
|
4,048.00p
|
4,076.50p
|
125
|
24/07/2024
|
4,155.00p
|
4,166.99p
|
4,133.00p
|
4,133.00p
|
1,125
|
23/07/2024
|
4,173.00p
|
4,201.00p
|
4,173.00p
|
4,192.00p
|
1,473
|
22/07/2024
|
4,164.00p
|
4,175.00p
|
4,164.00p
|
4,171.00p
|
5,613
|
19/07/2024
|
4,204.00p
|
4,209.00p
|
4,179.00p
|
4,179.00p
|
407
|
18/07/2024
|
4,234.00p
|
4,247.00p
|
4,215.00p
|
4,215.00p
|
859
|
17/07/2024
|
4,270.00p
|
4,293.00p
|
4,257.00p
|
4,257.00p
|
718
|
16/07/2024
|
4,317.00p
|
4,330.00p
|
4,310.68p
|
4,322.50p
|
1,280
|
15/07/2024
|
4,332.00p
|
4,343.00p
|
4,323.00p
|
4,333.00p
|
127
|
12/07/2024
|
4,336.00p
|
4,356.50p
|
4,332.85p
|
4,356.50p
|
2,363
|
11/07/2024
|
4,420.00p
|
4,436.00p
|
4,403.50p
|
4,403.50p
|
5,128
|
10/07/2024
|
4,418.00p
|
4,418.00p
|
4,400.95p
|
4,405.00p
|
458
|
09/07/2024
|
4,404.00p
|
4,408.00p
|
4,397.76p
|
4,403.00p
|
1,702
|
08/07/2024
|
4,407.00p
|
4,408.00p
|
4,391.00p
|
4,404.00p
|
4,296
|
05/07/2024
|
4,406.00p
|
4,431.35p
|
4,403.00p
|
4,412.00p
|
228
|
04/07/2024
|
4,336.00p
|
4,336.00p
|
4,336.00p
|
4,336.00p
|
120
|
03/07/2024
|
4,276.00p
|
4,298.00p
|
4,270.50p
|
4,259.00p
|
4,042
|
02/07/2024
|
4,240.00p
|
4,259.00p
|
4,240.00p
|
4,259.00p
|
388
|
01/07/2024
|
4,291.00p
|
4,291.00p
|
4,285.00p
|
4,285.00p
|
279
|
28/06/2024
|
4,300.00p
|
4,317.00p
|
4,300.00p
|
4,307.00p
|
906
|
27/06/2024
|
4,244.00p
|
4,307.00p
|
4,244.00p
|
4,270.50p
|
0
|
26/06/2024
|
4,244.00p
|
4,244.00p
|
4,239.90p
|
4,244.00p
|
387
|
25/06/2024
|
4,211.00p
|
4,217.58p
|
4,204.00p
|
4,204.00p
|
97
|
24/06/2024
|
4,233.00p
|
4,237.50p
|
4,207.50p
|
4,225.00p
|
0
|
21/06/2024
|
4,233.00p
|
4,233.00p
|
4,231.00p
|
4,231.00p
|
339
|
20/06/2024
|
4,265.00p
|
4,289.50p
|
4,240.50p
|
4,253.00p
|
0
|
19/06/2024
|
4,265.00p
|
4,265.00p
|
4,256.16p
|
4,265.00p
|
339
|
18/06/2024
|
4,208.00p
|
4,228.00p
|
4,197.00p
|
4,228.00p
|
123
|
17/06/2024
|
4,173.00p
|
4,173.00p
|
4,166.00p
|
4,173.00p
|
1,621
|
14/06/2024
|
4,170.00p
|
4,172.91p
|
4,157.00p
|
4,167.50p
|
1,313
|
13/06/2024
|
4,156.00p
|
4,184.00p
|
4,156.00p
|
4,162.50p
|
310
|
12/06/2024
|
4,090.00p
|
4,184.00p
|
4,134.00p
|
4,184.00p
|
344
|
11/06/2024
|
4,090.00p
|
4,102.00p
|
4,085.00p
|
4,085.00p
|
2,399
|
10/06/2024
|
4,101.00p
|
4,122.00p
|
4,099.00p
|
4,122.00p
|
3,409
|
07/06/2024
|
4,152.00p
|
4,156.40p
|
4,124.00p
|
4,127.00p
|
973
|
06/06/2024
|
4,140.00p
|
4,140.00p
|
4,124.00p
|
4,137.00p
|
89
|
05/06/2024
|
4,085.00p
|
4,099.00p
|
4,085.00p
|
4,099.00p
|
1,935
|
04/06/2024
|
4,000.00p
|
4,032.38p
|
4,000.00p
|
4,011.50p
|
3,343
|
03/06/2024
|
4,044.00p
|
4,046.30p
|
4,023.50p
|
4,023.50p
|
125
|
31/05/2024
|
3,938.00p
|
3,986.00p
|
3,938.00p
|
3,943.50p
|
2,304
|
30/05/2024
|
4,010.00p
|
4,010.00p
|
3,979.82p
|
4,010.00p
|
1,072
|
29/05/2024
|
4,165.00p
|
4,083.00p
|
4,068.50p
|
4,068.50p
|
97
|
28/05/2024
|
4,165.00p
|
4,172.00p
|
4,162.00p
|
4,165.00p
|
2,265
|
27/05/2024
|
4,102.00p
|
4,131.00p
|
4,102.00p
|
4,109.00p
|
336
|