HSBC ETFS HSBC Msci Korea Capped Ucits ETF
(HKOR)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
3,263.00p
|
3,316.00p
|
3,263.00p
|
3,306.00p
|
979
|
|
10/04/2025
|
3,313.00p
|
3,332.00p
|
3,242.50p
|
3,242.50p
|
2,672
|
|
09/04/2025
|
3,109.00p
|
3,109.00p
|
3,072.00p
|
3,098.50p
|
1,586
|
|
08/04/2025
|
3,150.00p
|
3,248.00p
|
3,130.00p
|
3,209.00p
|
4,109
|
|
07/04/2025
|
3,161.00p
|
3,246.00p
|
3,088.48p
|
3,201.50p
|
7,884
|
|
04/04/2025
|
3,326.00p
|
3,364.00p
|
3,204.00p
|
3,228.00p
|
84
|
|
03/04/2025
|
3,424.00p
|
3,342.00p
|
3,283.00p
|
3,301.00p
|
132
|
|
02/04/2025
|
3,424.00p
|
3,460.00p
|
3,397.00p
|
3,408.00p
|
15
|
|
01/04/2025
|
3,424.00p
|
3,471.00p
|
3,404.00p
|
3,432.50p
|
276
|
|
31/03/2025
|
3,537.00p
|
3,363.00p
|
3,336.00p
|
3,350.00p
|
518
|
|
28/03/2025
|
3,537.00p
|
3,487.00p
|
3,431.00p
|
3,431.00p
|
23
|
|
27/03/2025
|
3,537.00p
|
3,557.00p
|
3,525.00p
|
3,540.00p
|
22
|
|
26/03/2025
|
3,553.00p
|
3,612.00p
|
3,583.50p
|
3,583.50p
|
102
|
|
25/03/2025
|
3,553.00p
|
3,561.00p
|
3,532.00p
|
3,560.00p
|
458
|
|
24/03/2025
|
3,583.00p
|
3,585.00p
|
3,561.00p
|
3,584.50p
|
2,455
|
|
21/03/2025
|
3,576.00p
|
3,599.00p
|
3,573.50p
|
3,573.50p
|
300
|
|
20/03/2025
|
3,559.00p
|
3,570.61p
|
3,530.50p
|
3,530.50p
|
68
|
|
19/03/2025
|
3,559.00p
|
3,559.00p
|
3,550.00p
|
3,550.00p
|
4
|
|
18/03/2025
|
3,550.00p
|
3,560.00p
|
3,527.00p
|
3,541.50p
|
1,966
|
|
17/03/2025
|
3,545.00p
|
3,580.00p
|
3,537.46p
|
3,575.00p
|
2,792
|
|
14/03/2025
|
3,450.00p
|
3,492.00p
|
3,450.00p
|
3,489.00p
|
811
|
|
13/03/2025
|
3,441.00p
|
3,449.00p
|
3,433.86p
|
3,443.00p
|
586
|
|
12/03/2025
|
3,410.00p
|
3,490.50p
|
3,385.00p
|
3,467.50p
|
0
|
|
11/03/2025
|
3,410.00p
|
3,416.00p
|
3,385.00p
|
3,385.00p
|
137
|
|
10/03/2025
|
3,410.00p
|
3,457.00p
|
3,394.00p
|
3,402.00p
|
131
|
|
07/03/2025
|
3,458.00p
|
3,474.00p
|
3,435.00p
|
3,435.00p
|
0
|
|
06/03/2025
|
3,458.00p
|
3,465.00p
|
3,458.00p
|
3,465.00p
|
920
|
|
05/03/2025
|
3,457.00p
|
3,480.00p
|
3,455.57p
|
3,459.00p
|
891
|
|
04/03/2025
|
3,427.00p
|
3,445.00p
|
3,418.00p
|
3,418.00p
|
122
|
|
03/03/2025
|
3,471.00p
|
3,506.50p
|
3,471.00p
|
3,506.50p
|
525
|
|
28/02/2025
|
3,645.00p
|
3,481.14p
|
3,481.00p
|
3,481.00p
|
114
|
|
27/02/2025
|
3,645.00p
|
3,645.00p
|
3,611.00p
|
3,611.00p
|
997
|
|
26/02/2025
|
3,684.00p
|
3,688.98p
|
3,677.00p
|
3,688.00p
|
148
|
|
25/02/2025
|
3,717.00p
|
3,717.00p
|
3,648.00p
|
3,649.50p
|
753
|
|
24/02/2025
|
3,693.00p
|
3,708.60p
|
3,685.50p
|
3,685.50p
|
905
|
|
21/02/2025
|
3,692.00p
|
3,728.00p
|
3,692.00p
|
3,709.50p
|
295
|
|
20/02/2025
|
3,721.00p
|
3,729.00p
|
3,707.00p
|
3,714.50p
|
426
|
|
19/02/2025
|
3,742.00p
|
3,742.00p
|
3,736.25p
|
3,739.50p
|
140
|
|
18/02/2025
|
3,667.00p
|
3,678.50p
|
3,660.00p
|
3,678.50p
|
435
|
|
17/02/2025
|
3,617.00p
|
3,635.00p
|
3,617.00p
|
3,630.00p
|
207
|
|
14/02/2025
|
3,604.00p
|
3,620.00p
|
3,592.00p
|
3,592.00p
|
2,439
|
|
13/02/2025
|
3,571.00p
|
3,598.00p
|
3,569.64p
|
3,596.50p
|
9,149
|
|
12/02/2025
|
3,585.00p
|
3,565.52p
|
3,553.50p
|
3,553.50p
|
111
|
|
11/02/2025
|
3,585.00p
|
3,591.40p
|
3,578.00p
|
3,578.00p
|
226
|
|
10/02/2025
|
3,565.00p
|
3,590.00p
|
3,538.49p
|
3,580.50p
|
2,183
|
|
07/02/2025
|
3,519.00p
|
3,561.76p
|
3,521.70p
|
3,530.50p
|
433
|
|
06/02/2025
|
3,519.00p
|
3,586.00p
|
3,538.50p
|
3,538.50p
|
0
|
|
05/02/2025
|
3,519.00p
|
3,545.00p
|
3,519.00p
|
3,538.50p
|
723
|
|
04/02/2025
|
3,498.00p
|
3,520.00p
|
3,486.38p
|
3,460.00p
|
138
|
|
03/02/2025
|
3,546.00p
|
3,461.85p
|
3,447.00p
|
3,460.00p
|
166
|
|
31/01/2025
|
3,546.00p
|
3,547.82p
|
3,539.50p
|
3,568.00p
|
30
|
|
30/01/2025
|
3,547.00p
|
3,570.00p
|
3,547.00p
|
3,568.00p
|
302
|
|
29/01/2025
|
3,509.00p
|
3,547.60p
|
3,544.49p
|
3,546.00p
|
165
|
|
28/01/2025
|
3,509.00p
|
3,509.00p
|
3,505.00p
|
3,505.00p
|
377
|
|
27/01/2025
|
3,594.00p
|
3,594.00p
|
3,525.00p
|
3,541.00p
|
4,583
|
|
24/01/2025
|
3,631.00p
|
3,625.30p
|
3,623.50p
|
3,623.50p
|
55
|
|
23/01/2025
|
3,631.00p
|
3,635.50p
|
3,619.94p
|
3,635.50p
|
280
|
|
22/01/2025
|
3,631.00p
|
3,684.05p
|
3,671.84p
|
3,681.00p
|
65
|
|
21/01/2025
|
3,631.00p
|
3,632.81p
|
3,626.50p
|
3,626.50p
|
65
|
|
20/01/2025
|
3,631.00p
|
3,631.00p
|
3,622.50p
|
3,622.50p
|
23
|
|
17/01/2025
|
3,614.00p
|
3,638.50p
|
3,614.00p
|
3,638.50p
|
2,808
|
|
16/01/2025
|
3,646.00p
|
3,646.00p
|
3,613.00p
|
3,608.00p
|
6,215
|
|
15/01/2025
|
3,559.00p
|
3,608.00p
|
3,571.22p
|
3,608.00p
|
55
|
|
14/01/2025
|
3,559.00p
|
3,579.47p
|
3,558.50p
|
3,558.50p
|
208
|
|
13/01/2025
|
3,540.00p
|
3,551.00p
|
3,517.00p
|
3,545.50p
|
516
|
|
10/01/2025
|
3,551.00p
|
3,578.00p
|
3,529.00p
|
3,541.50p
|
205
|
|
09/01/2025
|
3,586.00p
|
3,601.00p
|
3,584.00p
|
3,593.00p
|
557
|
|
08/01/2025
|
3,556.00p
|
3,563.00p
|
3,556.00p
|
3,560.00p
|
900
|
|
07/01/2025
|
3,517.00p
|
3,519.00p
|
3,496.07p
|
3,500.00p
|
3,742
|
|
06/01/2025
|
3,509.00p
|
3,534.00p
|
3,497.86p
|
3,531.50p
|
10,837
|
|
03/01/2025
|
3,322.00p
|
3,427.00p
|
3,425.00p
|
3,427.00p
|
59
|
|
02/01/2025
|
3,322.00p
|
3,350.00p
|
3,322.00p
|
3,350.00p
|
52
|
|
01/01/2025
|
3,302.00p
|
3,300.00p
|
3,276.50p
|
3,292.50p
|
0
|
|
31/12/2024
|
3,302.00p
|
3,300.00p
|
3,276.50p
|
3,292.50p
|
0
|
|
30/12/2024
|
3,302.00p
|
3,320.00p
|
3,286.00p
|
3,295.00p
|
536
|
|
27/12/2024
|
3,294.00p
|
3,345.00p
|
3,291.00p
|
3,295.50p
|
2,706
|
|
26/12/2024
|
3,368.00p
|
3,378.00p
|
3,368.00p
|
3,378.00p
|
30
|
|
25/12/2024
|
3,368.00p
|
3,378.00p
|
3,368.00p
|
3,378.00p
|
30
|
|
24/12/2024
|
3,368.00p
|
3,378.00p
|
3,368.00p
|
3,378.00p
|
30
|
|
23/12/2024
|
3,390.00p
|
3,390.00p
|
3,348.00p
|
3,386.00p
|
324
|
|
20/12/2024
|
3,363.00p
|
3,363.00p
|
3,330.00p
|
3,359.50p
|
224
|
|
19/12/2024
|
3,358.00p
|
3,394.50p
|
3,358.00p
|
3,394.50p
|
369
|
|
18/12/2024
|
3,474.00p
|
3,474.00p
|
3,446.50p
|
3,446.50p
|
96
|
|
17/12/2024
|
3,407.00p
|
3,410.00p
|
3,392.00p
|
3,410.00p
|
428
|
|
16/12/2024
|
3,478.00p
|
3,481.00p
|
3,455.00p
|
3,496.00p
|
1,569
|
|
13/12/2024
|
3,481.00p
|
3,500.20p
|
3,481.00p
|
3,496.00p
|
238
|
|
12/12/2024
|
3,406.00p
|
3,474.50p
|
3,460.00p
|
3,474.50p
|
17
|
|
11/12/2024
|
3,406.00p
|
3,434.00p
|
3,402.10p
|
3,434.00p
|
1,820
|
|
10/12/2024
|
3,374.00p
|
3,376.00p
|
3,361.50p
|
3,361.50p
|
3,707
|
|
09/12/2024
|
3,330.00p
|
3,337.00p
|
3,300.00p
|
3,322.50p
|
23,246
|
|
06/12/2024
|
3,446.00p
|
3,417.00p
|
3,404.00p
|
3,407.50p
|
312
|
|
05/12/2024
|
3,446.00p
|
3,451.30p
|
3,434.00p
|
3,436.00p
|
282
|
|
04/12/2024
|
3,500.00p
|
3,500.00p
|
3,463.00p
|
3,472.50p
|
1,410
|
|
03/12/2024
|
3,570.00p
|
3,570.00p
|
3,295.39p
|
3,436.50p
|
4,252
|
|
02/12/2024
|
3,518.00p
|
3,531.50p
|
3,510.00p
|
3,531.50p
|
149
|
|
29/11/2024
|
3,522.00p
|
3,545.00p
|
3,522.00p
|
3,545.00p
|
8
|
|
28/11/2024
|
3,653.00p
|
3,617.00p
|
3,596.50p
|
3,602.00p
|
0
|
|
27/11/2024
|
3,653.00p
|
3,655.00p
|
3,615.00p
|
3,615.00p
|
475
|
|
26/11/2024
|
3,693.00p
|
3,694.00p
|
3,683.09p
|
3,692.50p
|
1,806
|
|
25/11/2024
|
3,653.00p
|
3,704.00p
|
3,653.00p
|
3,686.00p
|
1,053
|
|
22/11/2024
|
3,594.00p
|
3,645.00p
|
3,638.60p
|
3,629.50p
|
1,115
|
|
21/11/2024
|
3,594.00p
|
3,632.00p
|
3,594.00p
|
3,629.50p
|
4,146
|
|
20/11/2024
|
3,562.00p
|
3,570.00p
|
3,555.50p
|
3,555.50p
|
100
|
|
19/11/2024
|
3,593.00p
|
3,593.00p
|
3,586.01p
|
3,593.00p
|
450
|
|
18/11/2024
|
3,593.00p
|
3,607.00p
|
3,583.90p
|
3,607.00p
|
318
|
|
15/11/2024
|
3,524.00p
|
3,535.00p
|
3,478.00p
|
3,462.50p
|
4,147
|
|
14/11/2024
|
3,458.00p
|
3,475.00p
|
3,457.00p
|
3,462.50p
|
76
|
|
13/11/2024
|
3,473.00p
|
3,473.00p
|
3,452.00p
|
3,452.00p
|
80
|
|
12/11/2024
|
3,500.00p
|
3,505.00p
|
3,492.33p
|
3,505.00p
|
151
|
|
11/11/2024
|
3,592.00p
|
3,597.00p
|
3,571.50p
|
3,571.50p
|
808
|
|
08/11/2024
|
3,651.00p
|
3,664.00p
|
3,612.50p
|
3,612.50p
|
2,753
|
|
07/11/2024
|
3,645.00p
|
3,686.20p
|
3,654.30p
|
3,675.00p
|
206
|
|
06/11/2024
|
3,645.00p
|
3,645.00p
|
3,620.50p
|
3,620.50p
|
6,121
|
|
05/11/2024
|
3,703.00p
|
3,707.50p
|
3,685.00p
|
3,707.50p
|
550
|
|
04/11/2024
|
3,721.00p
|
3,732.00p
|
3,719.00p
|
3,731.00p
|
9,779
|
|
01/11/2024
|
3,680.00p
|
3,680.00p
|
3,676.53p
|
3,678.00p
|
94
|
|
31/10/2024
|
3,661.00p
|
3,668.00p
|
3,650.00p
|
3,650.00p
|
2,120
|
|
30/10/2024
|
3,745.00p
|
3,732.00p
|
3,705.50p
|
3,705.50p
|
307
|
|
29/10/2024
|
3,745.00p
|
3,751.00p
|
3,745.00p
|
3,751.00p
|
2,058
|
|
28/10/2024
|
3,739.00p
|
3,745.00p
|
3,739.00p
|
3,745.00p
|
783
|
|
25/10/2024
|
3,720.00p
|
3,711.50p
|
3,710.00p
|
3,711.50p
|
1
|
|
24/10/2024
|
3,720.00p
|
3,751.00p
|
3,712.00p
|
3,746.50p
|
552
|
|
23/10/2024
|
3,748.00p
|
3,748.00p
|
3,742.00p
|
3,746.50p
|
1,355
|
|
22/10/2024
|
3,700.00p
|
3,710.00p
|
3,693.00p
|
3,703.50p
|
1,042
|
|
21/10/2024
|
3,760.00p
|
3,738.00p
|
3,736.00p
|
3,736.00p
|
55
|
|
18/10/2024
|
3,760.00p
|
3,770.50p
|
3,760.00p
|
3,770.50p
|
1,138
|
|
17/10/2024
|
3,800.00p
|
3,810.00p
|
3,800.00p
|
3,810.00p
|
2,586
|
|
16/10/2024
|
3,818.00p
|
3,838.00p
|
3,814.00p
|
3,836.50p
|
6,353
|
|
15/10/2024
|
3,835.00p
|
3,842.00p
|
3,793.00p
|
3,793.00p
|
4,170
|
|
14/10/2024
|
3,840.00p
|
3,846.00p
|
3,832.00p
|
3,843.00p
|
359
|