Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 15:06:05 | 3728p | 1 | £37.28 | O | Buy |
21/02/2025 | 14:04:04 | 3715p | 80 | £2,972.00 | AT | Sell |
21/02/2025 | 13:57:00 | 3724p | 10 | £372.40 | O | Buy |
21/02/2025 | 09:46:05 | 3714p | 14 | £519.96 | O | Sell |
21/02/2025 | 08:00:00 | 3692p | 190 | £7,014.80 | UT | Sell |
21/02/2025 | 08:00:00 | 3692p | 1 | £36.92 | Sell | |
21/02/2025 | 08:00:00 | 3692p | 104 | £3,839.68 | Sell | |
21/02/2025 | 08:00:00 | 3692p | 85 | £3,138.20 | Sell |
Buy | Sell | |
---|---|---|
Quantity | 2 | 6 |
Volume | 11 | 474 |
Value | £410 | £17,522 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |