HSBC ETFS HSBC Msci Korea Capped Ucits ETF

(HKOR)
Sector: n/a
3,709.50p
-5.00p -0.13
Last updated: 16:45:41

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:06:05 3728p 1 £37.28 O Buy
21/02/2025 14:04:04 3715p 80 £2,972.00 AT Sell
21/02/2025 13:57:00 3724p 10 £372.40 O Buy
21/02/2025 09:46:05 3714p 14 £519.96 O Sell
21/02/2025 08:00:00 3692p 190 £7,014.80 UT Sell
21/02/2025 08:00:00 3692p 1 £36.92 Sell
21/02/2025 08:00:00 3692p 104 £3,839.68 Sell
21/02/2025 08:00:00 3692p 85 £3,138.20 Sell

Analysis

Buy Sell
Quantity 2 6
Volume 11 474
Value £410 £17,522

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price