Leverage Shares Public Limited Company Wahed Ftse USA Shariah Etp
(HLA1)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$15.75
|
$15.80
|
$15.62
|
$15.64
|
250
|
|
20/02/2025
|
$15.70
|
$15.75
|
$15.70
|
$15.70
|
243
|
|
19/02/2025
|
$15.68
|
$15.69
|
$15.63
|
$15.66
|
287
|
|
18/02/2025
|
$15.63
|
$15.66
|
$15.60
|
$15.61
|
46
|
|
17/02/2025
|
$15.63
|
$15.81
|
$15.58
|
$15.60
|
149
|
|
14/02/2025
|
$15.63
|
$15.64
|
$15.61
|
$15.60
|
108
|
|
13/02/2025
|
$15.46
|
$15.58
|
$15.44
|
$15.54
|
28
|
|
12/02/2025
|
$15.46
|
$15.47
|
$15.34
|
$15.38
|
171
|
|
11/02/2025
|
$15.40
|
$15.51
|
$15.36
|
$15.47
|
42
|
|
10/02/2025
|
$15.40
|
$15.59
|
$15.37
|
$15.43
|
236
|
|
07/02/2025
|
$15.60
|
$15.60
|
$15.42
|
$15.42
|
366
|
|
06/02/2025
|
$15.56
|
$15.63
|
$15.56
|
$15.50
|
597
|
|
05/02/2025
|
$16.40
|
$16.40
|
$15.46
|
$15.63
|
315
|
|
04/02/2025
|
$15.49
|
$15.63
|
$15.45
|
$15.51
|
366
|
|
03/02/2025
|
$15.54
|
$15.54
|
$15.23
|
$15.51
|
465
|
|
31/01/2025
|
$15.89
|
$15.90
|
$15.86
|
$15.86
|
336
|
|
30/01/2025
|
$15.79
|
$15.83
|
$15.71
|
$15.76
|
803
|
|
29/01/2025
|
$15.79
|
$15.82
|
$15.72
|
$15.72
|
149
|
|
28/01/2025
|
$15.67
|
$15.85
|
$15.44
|
$15.75
|
1,291
|
|
27/01/2025
|
$15.39
|
$15.62
|
$15.32
|
$15.57
|
975
|
|
24/01/2025
|
$15.78
|
$15.85
|
$15.77
|
$15.82
|
380
|
|
23/01/2025
|
$15.71
|
$15.84
|
$15.68
|
$15.75
|
487
|
|
22/01/2025
|
$15.67
|
$15.78
|
$15.63
|
$15.78
|
1,043
|
|
21/01/2025
|
$15.58
|
$15.64
|
$15.58
|
$15.58
|
57
|
|
20/01/2025
|
$15.58
|
$16.30
|
$15.10
|
$15.64
|
2,680
|
|
17/01/2025
|
$15.44
|
$15.77
|
$15.42
|
$15.61
|
617
|
|
16/01/2025
|
$15.21
|
$15.80
|
$15.21
|
$15.44
|
0
|
|
15/01/2025
|
$15.21
|
$15.47
|
$15.18
|
$15.44
|
1,409
|
|
14/01/2025
|
$15.29
|
$15.29
|
$15.19
|
$15.19
|
1,079
|
|
13/01/2025
|
$15.11
|
$15.21
|
$15.04
|
$15.06
|
2,112
|
|
10/01/2025
|
$15.22
|
$15.40
|
$15.14
|
$15.17
|
1,926
|
|
09/01/2025
|
$16.10
|
$16.30
|
$15.30
|
$15.36
|
2,432
|
|
08/01/2025
|
$15.43
|
$15.55
|
$15.33
|
$15.35
|
3,194
|
|
07/01/2025
|
$15.49
|
$15.69
|
$15.45
|
$15.51
|
4,658
|
|
06/01/2025
|
$16.00
|
$16.40
|
$15.76
|
$15.76
|
2,854
|
|
03/01/2025
|
$15.30
|
$15.35
|
$15.26
|
$15.35
|
698
|
|
02/01/2025
|
$16.00
|
$16.00
|
$15.29
|
$15.31
|
1,592
|
|
01/01/2025
|
$15.35
|
$15.53
|
$15.32
|
$15.43
|
283
|
|
31/12/2024
|
$15.35
|
$15.53
|
$15.32
|
$15.43
|
283
|
|
30/12/2024
|
$15.55
|
$15.73
|
$15.31
|
$15.35
|
678
|
|
27/12/2024
|
$15.50
|
$15.50
|
$15.47
|
$15.50
|
6,354
|
|
26/12/2024
|
$15.50
|
$15.50
|
$15.19
|
$15.50
|
5,824
|
|
25/12/2024
|
$15.50
|
$15.50
|
$15.19
|
$15.50
|
5,824
|
|
24/12/2024
|
$15.50
|
$15.50
|
$15.19
|
$15.50
|
5,824
|
|
23/12/2024
|
$15.58
|
$15.58
|
$15.49
|
$15.49
|
5,810
|
|
20/12/2024
|
$15.36
|
$15.50
|
$15.21
|
$15.50
|
11,350
|
|
19/12/2024
|
$15.89
|
$15.89
|
$15.44
|
$15.49
|
8,421
|
|
18/12/2024
|
$17.05
|
$17.05
|
$15.89
|
$15.94
|
1,626
|
|
17/12/2024
|
$16.60
|
$16.60
|
$15.89
|
$16.25
|
194
|
|
16/12/2024
|
$15.84
|
$16.01
|
$15.78
|
$15.89
|
265
|
|
13/12/2024
|
$15.81
|
$15.85
|
$15.76
|
$15.76
|
251
|
|
12/12/2024
|
$15.86
|
$16.82
|
$15.86
|
$15.90
|
1,481
|
|
11/12/2024
|
$15.72
|
$15.91
|
$15.69
|
$15.88
|
45
|
|
10/12/2024
|
$15.71
|
$15.90
|
$15.71
|
$15.72
|
200
|
|
09/12/2024
|
$15.71
|
$15.90
|
$15.67
|
$15.69
|
689
|
|
06/12/2024
|
$16.40
|
$16.40
|
$15.62
|
$15.72
|
2,347
|
|
05/12/2024
|
$15.68
|
$15.69
|
$15.65
|
$15.65
|
725
|
|
04/12/2024
|
$15.56
|
$15.70
|
$15.62
|
$15.68
|
292
|
|
03/12/2024
|
$15.56
|
$16.73
|
$15.51
|
$15.57
|
413
|
|
02/12/2024
|
$15.41
|
$16.56
|
$15.24
|
$15.54
|
2,363
|
|
29/11/2024
|
$15.41
|
$15.44
|
$15.19
|
$15.44
|
1,053
|
|
28/11/2024
|
$15.37
|
$15.39
|
$15.37
|
$15.34
|
97
|
|
27/11/2024
|
$15.38
|
$15.56
|
$15.34
|
$15.34
|
447
|
|
26/11/2024
|
$15.34
|
$15.38
|
$15.34
|
$15.38
|
471
|
|
25/11/2024
|
$15.31
|
$15.39
|
$15.28
|
$15.15
|
453
|
|
22/11/2024
|
$15.16
|
$15.18
|
$15.12
|
$15.15
|
53
|
|
21/11/2024
|
$15.16
|
$15.18
|
$15.09
|
$15.15
|
183
|
|
20/11/2024
|
$15.12
|
$15.18
|
$15.01
|
$15.01
|
8
|
|
19/11/2024
|
$15.12
|
$15.12
|
$14.93
|
$15.10
|
288
|
|
18/11/2024
|
$15.02
|
$15.10
|
$14.97
|
$15.10
|
929
|
|
15/11/2024
|
$15.25
|
$15.13
|
$14.99
|
$15.26
|
44
|
|
14/11/2024
|
$15.25
|
$15.33
|
$14.38
|
$15.26
|
642
|
|
13/11/2024
|
$15.26
|
$15.29
|
$15.22
|
$15.29
|
151
|
|
12/11/2024
|
$15.35
|
$15.35
|
$15.27
|
$15.28
|
358
|
|
11/11/2024
|
$15.35
|
$15.57
|
$15.32
|
$15.33
|
2,703
|
|
08/11/2024
|
$15.31
|
$15.35
|
$15.30
|
$15.32
|
123
|
|
07/11/2024
|
$15.11
|
$15.26
|
$14.94
|
$15.26
|
3,457
|
|
06/11/2024
|
$15.11
|
$15.11
|
$15.03
|
$15.05
|
1,309
|
|
05/11/2024
|
$14.74
|
$14.81
|
$14.73
|
$14.81
|
89
|
|
04/11/2024
|
$14.73
|
$14.75
|
$14.70
|
$14.71
|
1,562
|
|
01/11/2024
|
$14.71
|
$14.78
|
$14.70
|
$14.78
|
1,144
|
|
31/10/2024
|
$15.36
|
$16.70
|
$14.77
|
$14.80
|
1,174
|
|
30/10/2024
|
$15.26
|
$15.26
|
$15.17
|
$15.17
|
113
|
|
29/10/2024
|
$15.06
|
$15.22
|
$15.03
|
$15.10
|
483
|
|
28/10/2024
|
$15.08
|
$15.13
|
$14.69
|
$15.09
|
882
|
|
25/10/2024
|
$14.98
|
$15.10
|
$14.95
|
$15.07
|
112
|
|
24/10/2024
|
$14.97
|
$15.00
|
$14.94
|
$14.92
|
44
|
|
23/10/2024
|
$14.97
|
$15.06
|
$14.92
|
$14.92
|
878
|
|
22/10/2024
|
$14.99
|
$15.03
|
$14.95
|
$15.03
|
164
|
|
21/10/2024
|
$15.02
|
$15.09
|
$14.95
|
$14.95
|
108
|
|
18/10/2024
|
$15.08
|
$15.08
|
$14.98
|
$15.08
|
37
|
|
17/10/2024
|
$15.08
|
$15.07
|
$15.02
|
$15.05
|
18
|
|
16/10/2024
|
$15.08
|
$15.12
|
$15.00
|
$15.11
|
183
|
|
15/10/2024
|
$15.04
|
$15.14
|
$15.11
|
$15.11
|
92
|
|
14/10/2024
|
$15.04
|
$15.21
|
$14.99
|
$15.07
|
1,109
|
|
11/10/2024
|
$14.97
|
$15.00
|
$14.97
|
$15.00
|
172
|
|
10/10/2024
|
$14.98
|
$15.01
|
$14.92
|
$14.98
|
144
|
|
09/10/2024
|
$14.90
|
$14.99
|
$14.87
|
$14.99
|
212
|
|
08/10/2024
|
$14.80
|
$14.89
|
$14.77
|
$14.89
|
137
|
|
07/10/2024
|
$14.92
|
$14.98
|
$14.92
|
$14.94
|
116
|
|
04/10/2024
|
$14.92
|
$15.04
|
$14.77
|
$14.92
|
374
|
|
03/10/2024
|
$14.92
|
$14.96
|
$14.88
|
$14.91
|
106
|
|
02/10/2024
|
$14.94
|
$15.00
|
$14.90
|
$14.98
|
272
|
|
01/10/2024
|
$14.95
|
$15.11
|
$14.92
|
$14.94
|
503
|
|
30/09/2024
|
$15.02
|
$15.08
|
$14.98
|
$15.07
|
477
|
|
27/09/2024
|
$15.09
|
$15.82
|
$15.06
|
$15.08
|
380
|
|
26/09/2024
|
$14.90
|
$15.86
|
$14.97
|
$14.97
|
28
|
|
25/09/2024
|
$14.90
|
$15.01
|
$14.90
|
$14.97
|
476
|
|
24/09/2024
|
$15.03
|
$15.04
|
$14.98
|
$14.98
|
661
|
|
23/09/2024
|
$15.15
|
$15.85
|
$14.97
|
$15.03
|
329
|
|
20/09/2024
|
$15.01
|
$15.01
|
$14.93
|
$14.93
|
52
|
|
19/09/2024
|
$14.86
|
$15.03
|
$14.86
|
$15.03
|
1,235
|
|
18/09/2024
|
$14.69
|
$14.75
|
$14.71
|
$14.72
|
57
|
|
17/09/2024
|
$14.69
|
$14.72
|
$14.65
|
$14.72
|
133
|
|
16/09/2024
|
$14.71
|
$14.72
|
$14.61
|
$14.61
|
345
|
|
13/09/2024
|
$14.32
|
$14.68
|
$14.46
|
$14.49
|
37
|
|
12/09/2024
|
$14.32
|
$14.57
|
$14.49
|
$14.21
|
36
|
|
11/09/2024
|
$14.32
|
$14.34
|
$14.18
|
$14.34
|
164
|
|
10/09/2024
|
$14.20
|
$14.34
|
$14.27
|
$14.34
|
6
|
|
09/09/2024
|
$14.20
|
$14.39
|
$14.20
|
$14.24
|
778
|
|
06/09/2024
|
$14.40
|
$14.43
|
$14.26
|
$14.26
|
260
|
|
05/09/2024
|
$14.45
|
$14.54
|
$14.43
|
$14.43
|
5
|
|
04/09/2024
|
$14.45
|
$15.83
|
$14.44
|
$14.47
|
556
|
|
03/09/2024
|
$14.81
|
$15.82
|
$14.61
|
$14.60
|
781
|
|
02/09/2024
|
$14.89
|
$15.82
|
$14.78
|
$14.69
|
1,238
|
|
30/08/2024
|
$14.72
|
$14.75
|
$14.69
|
$14.69
|
50
|
|
29/08/2024
|
$14.67
|
$14.85
|
$14.66
|
$14.84
|
2,084
|
|
28/08/2024
|
$14.74
|
$14.77
|
$14.62
|
$14.62
|
11
|
|
27/08/2024
|
$14.74
|
$14.74
|
$14.62
|
$14.80
|
402
|
|
26/08/2024
|
$14.81
|
$14.95
|
$14.77
|
$14.77
|
8
|
|
23/08/2024
|
$14.81
|
$14.95
|
$14.77
|
$14.77
|
8
|
|
22/08/2024
|
$14.81
|
$14.95
|
$14.77
|
$14.77
|
8
|