Leverage Shares Public Limited Company Wahed Ftse USA Shariah Etp
(HLA1)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$15.16
|
$15.18
|
$15.12
|
$15.15
|
53
|
|
21/11/2024
|
$15.16
|
$15.18
|
$15.09
|
$15.15
|
183
|
|
20/11/2024
|
$15.12
|
$15.18
|
$15.01
|
$15.01
|
8
|
|
19/11/2024
|
$15.12
|
$15.12
|
$14.93
|
$15.10
|
288
|
|
18/11/2024
|
$15.02
|
$15.10
|
$14.97
|
$15.10
|
929
|
|
15/11/2024
|
$15.25
|
$15.13
|
$14.99
|
$15.26
|
44
|
|
14/11/2024
|
$15.25
|
$15.33
|
$14.38
|
$15.26
|
642
|
|
13/11/2024
|
$15.26
|
$15.29
|
$15.22
|
$15.29
|
151
|
|
12/11/2024
|
$15.35
|
$15.35
|
$15.27
|
$15.28
|
358
|
|
11/11/2024
|
$15.35
|
$15.57
|
$15.32
|
$15.33
|
2,703
|
|
08/11/2024
|
$15.31
|
$15.35
|
$15.30
|
$15.32
|
123
|
|
07/11/2024
|
$15.11
|
$15.26
|
$14.94
|
$15.26
|
3,457
|
|
06/11/2024
|
$15.11
|
$15.11
|
$15.03
|
$15.05
|
1,309
|
|
05/11/2024
|
$14.74
|
$14.81
|
$14.73
|
$14.81
|
89
|
|
04/11/2024
|
$14.73
|
$14.75
|
$14.70
|
$14.71
|
1,562
|
|
01/11/2024
|
$14.71
|
$14.78
|
$14.70
|
$14.78
|
1,144
|
|
31/10/2024
|
$15.36
|
$16.70
|
$14.77
|
$14.80
|
1,174
|
|
30/10/2024
|
$15.26
|
$15.26
|
$15.17
|
$15.17
|
113
|
|
29/10/2024
|
$15.06
|
$15.22
|
$15.03
|
$15.10
|
483
|
|
28/10/2024
|
$15.08
|
$15.13
|
$14.69
|
$15.09
|
882
|
|
25/10/2024
|
$14.98
|
$15.10
|
$14.95
|
$15.07
|
112
|
|
24/10/2024
|
$14.97
|
$15.00
|
$14.94
|
$14.92
|
44
|
|
23/10/2024
|
$14.97
|
$15.06
|
$14.92
|
$14.92
|
878
|
|
22/10/2024
|
$14.99
|
$15.03
|
$14.95
|
$15.03
|
164
|
|
21/10/2024
|
$15.02
|
$15.09
|
$14.95
|
$14.95
|
108
|
|
18/10/2024
|
$15.08
|
$15.08
|
$14.98
|
$15.08
|
37
|
|
17/10/2024
|
$15.08
|
$15.07
|
$15.02
|
$15.05
|
18
|
|
16/10/2024
|
$15.08
|
$15.12
|
$15.00
|
$15.11
|
183
|
|
15/10/2024
|
$15.04
|
$15.14
|
$15.11
|
$15.11
|
92
|
|
14/10/2024
|
$15.04
|
$15.21
|
$14.99
|
$15.07
|
1,109
|
|
11/10/2024
|
$14.97
|
$15.00
|
$14.97
|
$15.00
|
172
|
|
10/10/2024
|
$14.98
|
$15.01
|
$14.92
|
$14.98
|
144
|
|
09/10/2024
|
$14.90
|
$14.99
|
$14.87
|
$14.99
|
212
|
|
08/10/2024
|
$14.80
|
$14.89
|
$14.77
|
$14.89
|
137
|
|
07/10/2024
|
$14.92
|
$14.98
|
$14.92
|
$14.94
|
116
|
|
04/10/2024
|
$14.92
|
$15.04
|
$14.77
|
$14.92
|
374
|
|
03/10/2024
|
$14.92
|
$14.96
|
$14.88
|
$14.91
|
106
|
|
02/10/2024
|
$14.94
|
$15.00
|
$14.90
|
$14.98
|
272
|
|
01/10/2024
|
$14.95
|
$15.11
|
$14.92
|
$14.94
|
503
|
|
30/09/2024
|
$15.02
|
$15.08
|
$14.98
|
$15.07
|
477
|
|
27/09/2024
|
$15.09
|
$15.82
|
$15.06
|
$15.08
|
380
|
|
26/09/2024
|
$14.90
|
$15.86
|
$14.97
|
$14.97
|
28
|
|
25/09/2024
|
$14.90
|
$15.01
|
$14.90
|
$14.97
|
476
|
|
24/09/2024
|
$15.03
|
$15.04
|
$14.98
|
$14.98
|
661
|
|
23/09/2024
|
$15.15
|
$15.85
|
$14.97
|
$15.03
|
329
|
|
20/09/2024
|
$15.01
|
$15.01
|
$14.93
|
$14.93
|
52
|
|
19/09/2024
|
$14.86
|
$15.03
|
$14.86
|
$15.03
|
1,235
|
|
18/09/2024
|
$14.69
|
$14.75
|
$14.71
|
$14.72
|
57
|
|
17/09/2024
|
$14.69
|
$14.72
|
$14.65
|
$14.72
|
133
|
|
16/09/2024
|
$14.71
|
$14.72
|
$14.61
|
$14.61
|
345
|
|
13/09/2024
|
$14.32
|
$14.68
|
$14.46
|
$14.49
|
37
|
|
12/09/2024
|
$14.32
|
$14.57
|
$14.49
|
$14.21
|
36
|
|
11/09/2024
|
$14.32
|
$14.34
|
$14.18
|
$14.34
|
164
|
|
10/09/2024
|
$14.20
|
$14.34
|
$14.27
|
$14.34
|
6
|
|
09/09/2024
|
$14.20
|
$14.39
|
$14.20
|
$14.24
|
778
|
|
06/09/2024
|
$14.40
|
$14.43
|
$14.26
|
$14.26
|
260
|
|
05/09/2024
|
$14.45
|
$14.54
|
$14.43
|
$14.43
|
5
|
|
04/09/2024
|
$14.45
|
$15.83
|
$14.44
|
$14.47
|
556
|
|
03/09/2024
|
$14.81
|
$15.82
|
$14.61
|
$14.60
|
781
|
|
02/09/2024
|
$14.89
|
$15.82
|
$14.78
|
$14.69
|
1,238
|
|
30/08/2024
|
$14.72
|
$14.75
|
$14.69
|
$14.69
|
50
|
|
29/08/2024
|
$14.67
|
$14.85
|
$14.66
|
$14.84
|
2,084
|
|
28/08/2024
|
$14.74
|
$14.77
|
$14.62
|
$14.62
|
11
|
|
27/08/2024
|
$14.74
|
$14.74
|
$14.62
|
$14.80
|
402
|
|
26/08/2024
|
$14.81
|
$14.95
|
$14.77
|
$14.77
|
8
|
|
23/08/2024
|
$14.81
|
$14.95
|
$14.77
|
$14.77
|
8
|
|
22/08/2024
|
$14.81
|
$14.95
|
$14.77
|
$14.77
|
8
|
|
21/08/2024
|
$14.81
|
$14.87
|
$14.75
|
$14.82
|
1,806
|
|
20/08/2024
|
$14.74
|
$14.81
|
$14.73
|
$14.73
|
4,489
|
|
19/08/2024
|
$14.62
|
$14.71
|
$14.56
|
$14.68
|
2,311
|
|
16/08/2024
|
$14.59
|
$14.79
|
$14.54
|
$14.60
|
142
|
|
15/08/2024
|
$14.49
|
$14.62
|
$14.47
|
$14.59
|
332
|
|
14/08/2024
|
$14.17
|
$14.67
|
$14.17
|
$14.36
|
328
|
|
13/08/2024
|
$14.29
|
$14.35
|
$14.21
|
$14.35
|
12
|
|
12/08/2024
|
$14.29
|
$14.37
|
$14.15
|
$14.18
|
240
|
|
09/08/2024
|
$14.29
|
$14.29
|
$14.15
|
$14.15
|
1,525
|
|
08/08/2024
|
$13.91
|
$14.10
|
$13.77
|
$14.10
|
799
|
|
07/08/2024
|
$14.22
|
$14.22
|
$13.82
|
$14.10
|
65
|
|
06/08/2024
|
$14.06
|
$14.47
|
$13.55
|
$13.91
|
2,374
|
|
05/08/2024
|
$14.11
|
$14.19
|
$13.34
|
$13.94
|
2,523
|
|
02/08/2024
|
$14.55
|
$14.58
|
$14.14
|
$14.37
|
933
|
|
01/08/2024
|
$14.80
|
$14.83
|
$14.57
|
$14.57
|
653
|
|
31/07/2024
|
$14.68
|
$14.68
|
$14.59
|
$14.68
|
13
|
|
30/07/2024
|
$14.68
|
$14.69
|
$14.49
|
$14.49
|
492
|
|
29/07/2024
|
$14.71
|
$14.85
|
$14.54
|
$14.54
|
1,497
|
|
26/07/2024
|
$14.80
|
$14.54
|
$14.39
|
$14.48
|
60
|
|
25/07/2024
|
$14.80
|
$15.66
|
$14.48
|
$14.48
|
37
|
|
24/07/2024
|
$14.80
|
$14.84
|
$14.56
|
$14.56
|
812
|
|
23/07/2024
|
$14.95
|
$15.01
|
$14.91
|
$14.95
|
14
|
|
22/07/2024
|
$14.95
|
$15.00
|
$14.65
|
$14.86
|
264
|
|
19/07/2024
|
$14.96
|
$15.03
|
$14.78
|
$14.78
|
164
|
|
18/07/2024
|
$15.09
|
$15.12
|
$14.86
|
$14.85
|
1,675
|
|
17/07/2024
|
$15.34
|
$15.23
|
$15.00
|
$15.00
|
30
|
|
16/07/2024
|
$15.34
|
$15.27
|
$15.20
|
$15.27
|
23
|
|
15/07/2024
|
$15.34
|
$15.34
|
$15.06
|
$15.27
|
2,003
|
|
12/07/2024
|
$15.08
|
$15.19
|
$15.08
|
$15.17
|
389
|
|
11/07/2024
|
$15.20
|
$15.34
|
$15.08
|
$15.08
|
228
|
|
10/07/2024
|
$15.13
|
$15.17
|
$15.07
|
$15.13
|
885
|
|
09/07/2024
|
$15.17
|
$15.21
|
$15.05
|
$15.06
|
577
|
|
08/07/2024
|
$15.01
|
$15.19
|
$15.10
|
$15.10
|
169
|
|
05/07/2024
|
$15.01
|
$15.05
|
$14.97
|
$15.05
|
850
|
|
04/07/2024
|
$14.97
|
$15.00
|
$14.94
|
$14.94
|
4,928
|
|
03/07/2024
|
$14.77
|
$14.93
|
$14.91
|
$14.91
|
28
|
|
02/07/2024
|
$14.77
|
$14.82
|
$14.65
|
$14.80
|
4,946
|
|
01/07/2024
|
$14.81
|
$14.81
|
$14.69
|
$14.69
|
1,470
|
|
28/06/2024
|
$14.87
|
$14.90
|
$14.74
|
$14.80
|
156
|
|
27/06/2024
|
$14.75
|
$14.78
|
$14.72
|
$14.72
|
808
|
|
26/06/2024
|
$14.60
|
$14.77
|
$14.64
|
$14.71
|
118
|
|
25/06/2024
|
$14.60
|
$14.68
|
$14.60
|
$14.66
|
405
|
|
24/06/2024
|
$14.66
|
$14.74
|
$14.55
|
$14.71
|
252
|
|
21/06/2024
|
$14.51
|
$14.67
|
$14.51
|
$14.62
|
904
|
|
20/06/2024
|
$14.65
|
$14.73
|
$14.60
|
$14.60
|
61
|
|
19/06/2024
|
$14.65
|
$14.67
|
$14.60
|
$14.63
|
208
|
|
18/06/2024
|
$14.70
|
$14.70
|
$14.60
|
$14.60
|
280
|
|
17/06/2024
|
$14.59
|
$14.61
|
$14.31
|
$14.55
|
585
|
|
14/06/2024
|
$14.61
|
$14.61
|
$14.43
|
$14.48
|
894
|
|
13/06/2024
|
$14.64
|
$14.64
|
$14.49
|
$14.49
|
178
|
|
12/06/2024
|
$14.44
|
$14.63
|
$14.40
|
$14.60
|
755
|
|
11/06/2024
|
$14.32
|
$14.32
|
$14.27
|
$14.31
|
125
|
|
10/06/2024
|
$14.29
|
$14.29
|
$14.23
|
$14.24
|
295
|
|
07/06/2024
|
$14.28
|
$14.33
|
$14.22
|
$14.26
|
5
|
|
06/06/2024
|
$14.28
|
$14.28
|
$14.21
|
$14.21
|
111
|
|
05/06/2024
|
$14.12
|
$14.16
|
$14.11
|
$14.16
|
48
|
|
04/06/2024
|
$14.15
|
$14.09
|
$13.97
|
$14.02
|
20
|
|
03/06/2024
|
$14.15
|
$14.15
|
$14.05
|
$14.05
|
50
|
|
31/05/2024
|
$13.94
|
$14.01
|
$13.86
|
$13.85
|
154
|
|
30/05/2024
|
$14.16
|
$14.08
|
$14.01
|
$14.01
|
3
|
|
29/05/2024
|
$14.16
|
$14.19
|
$14.13
|
$14.13
|
10
|
|
28/05/2024
|
$14.16
|
$14.33
|
$14.16
|
$14.20
|
181
|
|
27/05/2024
|
$14.36
|
$14.24
|
$14.16
|
$14.24
|
15
|