Leverage Shares Public Limited Company Wahed Ftse USA Shariah Etp

(HLA1)
Sector: n/a
$17.21
$-0.15 -0.84
Last updated: 16:35:04

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 13:00:02 $17.22 3 $51.66 O Buy
17/10/2025 12:32:03 $17.11 2 $34.22 O Sell
17/10/2025 12:03:02 $17.14 0 $0.00 O Buy
17/10/2025 11:47:02 $17.1 4 $68.40 O Buy
17/10/2025 11:21:02 $17.07 2 $34.14 O Buy
17/10/2025 08:59:02 $17.01 1 $17.01 O Sell
17/10/2025 08:59:02 $17.01 58 $986.58 AT Sell
17/10/2025 08:43:05 $17 14 $238.00 O Sell
17/10/2025 08:40:00 $17.03 6 $102.18 O Buy
17/10/2025 08:39:03 $17.03 1 $17.03 O Buy
17/10/2025 08:39:03 $17.04 26 $443.04 AT Buy
17/10/2025 08:33:00 $17.02 10 $170.20 O Buy
17/10/2025 08:25:01 $17.08 1 $17.08 O Buy
17/10/2025 08:20:04 $17.05 1 $17.05 O Buy
17/10/2025 08:15:04 $17.08 2 $34.16 O Buy
17/10/2025 08:01:02 $17.11 12 $205.32 O Buy
17/10/2025 08:01:02 $17.11 26 $444.86 AT Buy
17/10/2025 08:01:02 $17.11 0 $0.00 O Buy
17/10/2025 08:00:03 $17.13 3 $51.39 O Buy
17/10/2025 08:00:03 $17.13 1 $17.13 O Buy

Analysis

Buy Sell
Quantity 20 4
Volume 161 75
Value $2,753 $1,276

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price