Leverage Shares Public Limited Company Wahed Ftse USA Shariah Etp
(HLAL)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,184.40p
|
1,188.00p
|
1,177.70p
|
1,186.38p
|
5,456
|
|
07/11/2024
|
1,172.40p
|
1,176.85p
|
1,168.55p
|
1,175.85p
|
5,364
|
|
06/11/2024
|
1,173.95p
|
1,178.30p
|
1,166.45p
|
1,170.95p
|
11,374
|
|
05/11/2024
|
1,136.15p
|
1,142.00p
|
1,131.75p
|
1,139.03p
|
6,303
|
|
04/11/2024
|
1,137.15p
|
1,149.90p
|
1,119.55p
|
1,135.90p
|
11,868
|
|
01/11/2024
|
1,142.95p
|
1,144.85p
|
1,135.85p
|
1,142.02p
|
5,286
|
|
31/10/2024
|
1,178.25p
|
1,354.35p
|
1,143.75p
|
1,150.00p
|
5,568
|
|
30/10/2024
|
1,172.00p
|
1,190.35p
|
1,156.95p
|
1,162.33p
|
30,327
|
|
29/10/2024
|
1,163.00p
|
1,354.35p
|
1,159.15p
|
1,162.33p
|
7,350
|
|
28/10/2024
|
1,151.55p
|
1,354.35p
|
1,151.50p
|
1,162.20p
|
4,814
|
|
25/10/2024
|
1,156.65p
|
1,164.65p
|
1,149.40p
|
1,160.62p
|
2,175
|
|
24/10/2024
|
1,156.65p
|
1,158.15p
|
1,152.00p
|
1,153.08p
|
2,192
|
|
23/10/2024
|
1,157.30p
|
1,161.55p
|
1,153.08p
|
1,153.08p
|
1,994
|
|
22/10/2024
|
1,153.60p
|
1,166.70p
|
1,149.55p
|
1,159.72p
|
10,145
|
|
21/10/2024
|
1,157.95p
|
1,171.80p
|
1,153.00p
|
1,153.00p
|
4,124
|
|
18/10/2024
|
1,156.85p
|
1,158.20p
|
1,146.25p
|
1,156.67p
|
2,676
|
|
17/10/2024
|
1,160.70p
|
1,183.40p
|
1,154.20p
|
1,157.58p
|
18,186
|
|
16/10/2024
|
1,150.00p
|
1,163.55p
|
1,150.00p
|
1,154.52p
|
4,907
|
|
15/10/2024
|
1,157.25p
|
1,162.60p
|
1,151.95p
|
1,154.45p
|
5,706
|
|
14/10/2024
|
1,150.85p
|
1,171.25p
|
1,146.75p
|
1,154.75p
|
1,653
|
|
11/10/2024
|
1,146.75p
|
1,151.20p
|
1,141.45p
|
1,148.10p
|
3,924
|
|
10/10/2024
|
1,145.00p
|
1,162.95p
|
1,140.35p
|
1,148.55p
|
6,164
|
|
09/10/2024
|
1,140.75p
|
1,147.45p
|
1,136.80p
|
1,145.93p
|
3,792
|
|
08/10/2024
|
1,133.25p
|
1,140.40p
|
1,130.00p
|
1,138.45p
|
4,602
|
|
07/10/2024
|
1,143.25p
|
1,175.00p
|
1,138.30p
|
1,141.78p
|
1,656
|
|
04/10/2024
|
1,138.50p
|
1,154.75p
|
1,130.00p
|
1,140.63p
|
1,845
|
|
03/10/2024
|
1,143.40p
|
1,143.75p
|
1,130.00p
|
1,138.13p
|
2,202
|
|
02/10/2024
|
1,127.00p
|
1,354.35p
|
1,126.95p
|
1,130.05p
|
10,705
|
|
01/10/2024
|
1,120.60p
|
1,354.35p
|
1,100.50p
|
1,126.35p
|
20,024
|
|
30/09/2024
|
1,121.00p
|
1,186.00p
|
1,117.55p
|
1,124.85p
|
5,257
|
|
27/09/2024
|
1,121.50p
|
1,354.35p
|
1,107.95p
|
1,124.72p
|
8,671
|
|
26/09/2024
|
1,120.85p
|
1,354.35p
|
1,120.55p
|
1,120.85p
|
1,550
|
|
25/09/2024
|
1,115.55p
|
1,187.25p
|
1,110.90p
|
1,120.85p
|
1,930
|
|
24/09/2024
|
1,120.30p
|
1,126.70p
|
1,116.70p
|
1,119.55p
|
5,281
|
|
23/09/2024
|
1,132.10p
|
1,188.65p
|
1,123.65p
|
1,126.05p
|
4,961
|
|
20/09/2024
|
1,130.30p
|
1,131.15p
|
1,123.05p
|
1,126.15p
|
4,626
|
|
19/09/2024
|
1,132.30p
|
1,146.40p
|
1,120.25p
|
1,114.90p
|
4,778
|
|
18/09/2024
|
1,114.50p
|
1,354.35p
|
1,110.15p
|
1,114.90p
|
5,552
|
|
17/09/2024
|
1,111.40p
|
1,195.75p
|
1,093.40p
|
1,118.62p
|
11,162
|
|
16/09/2024
|
1,117.95p
|
1,205.30p
|
1,102.05p
|
1,106.20p
|
11,765
|
|
13/09/2024
|
1,118.40p
|
1,120.70p
|
1,101.75p
|
1,109.53p
|
1,726
|
|
12/09/2024
|
1,115.05p
|
1,127.65p
|
1,101.80p
|
1,091.48p
|
6,561
|
|
11/09/2024
|
1,099.55p
|
1,100.20p
|
1,081.45p
|
1,098.25p
|
3,615
|
|
10/09/2024
|
1,090.05p
|
1,099.80p
|
1,086.40p
|
1,098.25p
|
4,301
|
|
09/09/2024
|
1,084.20p
|
1,354.35p
|
1,081.30p
|
1,089.80p
|
3,896
|
|
06/09/2024
|
1,093.45p
|
1,206.95p
|
1,083.65p
|
1,085.45p
|
12,905
|
|
05/09/2024
|
1,103.65p
|
1,241.50p
|
1,099.00p
|
1,241.50p
|
3,760
|
|
04/09/2024
|
1,102.25p
|
1,354.35p
|
1,087.20p
|
1,101.12p
|
8,449
|
|
03/09/2024
|
1,122.40p
|
1,129.30p
|
1,112.45p
|
1,113.97p
|
10,985
|
|
02/09/2024
|
1,129.50p
|
1,129.65p
|
1,122.85p
|
1,117.72p
|
1,499
|
|
30/08/2024
|
1,128.20p
|
1,133.35p
|
1,112.05p
|
1,117.72p
|
3,194
|
|
29/08/2024
|
1,147.80p
|
1,153.05p
|
1,063.00p
|
1,129.72p
|
1,043
|
|
28/08/2024
|
1,147.80p
|
1,159.00p
|
1,069.65p
|
1,109.27p
|
1,061
|
|
27/08/2024
|
1,147.80p
|
1,190.00p
|
1,062.30p
|
1,114.20p
|
5,350
|
|
26/08/2024
|
1,137.55p
|
1,144.95p
|
1,119.05p
|
1,126.95p
|
3,936
|
|
23/08/2024
|
1,137.55p
|
1,144.95p
|
1,119.05p
|
1,126.95p
|
3,936
|
|
22/08/2024
|
1,137.55p
|
1,144.95p
|
1,119.05p
|
1,126.95p
|
3,936
|
|
21/08/2024
|
1,137.45p
|
1,137.45p
|
1,131.00p
|
1,134.45p
|
3,466
|
|
20/08/2024
|
1,129.70p
|
1,142.55p
|
1,111.80p
|
1,131.77p
|
9,994
|
|
19/08/2024
|
1,132.10p
|
1,138.00p
|
1,121.20p
|
1,131.50p
|
7,296
|
|
16/08/2024
|
1,117.95p
|
1,148.30p
|
1,117.95p
|
1,131.95p
|
3,349
|
|
15/08/2024
|
1,127.65p
|
1,141.45p
|
1,116.80p
|
1,133.90p
|
4,806
|
|
14/08/2024
|
1,143.00p
|
1,145.70p
|
1,098.35p
|
1,117.72p
|
1,525
|
|
13/08/2024
|
1,119.80p
|
1,121.40p
|
1,109.65p
|
1,119.25p
|
2,669
|
|
12/08/2024
|
1,126.25p
|
1,126.45p
|
1,108.55p
|
1,109.72p
|
4,482
|
|
09/08/2024
|
1,108.10p
|
1,354.35p
|
1,101.75p
|
1,107.72p
|
7,749
|
|
08/08/2024
|
1,086.80p
|
1,154.60p
|
1,086.25p
|
1,108.50p
|
2,051
|
|
07/08/2024
|
1,090.85p
|
1,121.15p
|
1,088.55p
|
1,108.28p
|
1,103
|
|
06/08/2024
|
1,114.95p
|
1,354.35p
|
1,001.05p
|
1,095.45p
|
9,923
|
|
05/08/2024
|
1,125.00p
|
1,125.00p
|
1,044.45p
|
1,123.70p
|
7,087
|
|
02/08/2024
|
1,146.10p
|
1,354.35p
|
1,096.70p
|
1,123.70p
|
11,530
|
|
01/08/2024
|
1,158.05p
|
1,158.85p
|
1,140.20p
|
1,141.67p
|
1,773
|
|
31/07/2024
|
1,144.15p
|
1,148.20p
|
1,130.95p
|
1,143.33p
|
6,585
|
|
30/07/2024
|
1,128.85p
|
1,143.75p
|
1,123.95p
|
1,131.80p
|
977
|
|
29/07/2024
|
1,151.25p
|
1,152.55p
|
1,120.65p
|
1,129.85p
|
7,746
|
|
26/07/2024
|
1,127.05p
|
1,130.50p
|
1,116.15p
|
1,111.98p
|
5,247
|
|
25/07/2024
|
1,146.70p
|
1,229.15p
|
1,111.98p
|
1,111.98p
|
0
|
|
24/07/2024
|
1,146.70p
|
1,150.85p
|
1,124.55p
|
1,126.97p
|
7,529
|
|
23/07/2024
|
1,155.55p
|
1,161.35p
|
1,146.60p
|
1,158.13p
|
7,152
|
|
22/07/2024
|
1,156.30p
|
1,166.05p
|
1,133.50p
|
1,150.52p
|
4,082
|
|
19/07/2024
|
1,156.30p
|
1,354.35p
|
1,130.55p
|
1,143.68p
|
1,326
|
|
18/07/2024
|
1,163.55p
|
1,166.10p
|
1,145.38p
|
1,145.37p
|
11,787
|
|
17/07/2024
|
1,166.40p
|
1,172.50p
|
1,147.40p
|
1,152.67p
|
942
|
|
16/07/2024
|
1,170.35p
|
1,180.25p
|
1,164.60p
|
1,173.08p
|
864
|
|
15/07/2024
|
1,183.20p
|
1,183.45p
|
1,161.45p
|
1,176.22p
|
7,399
|
|
12/07/2024
|
1,164.80p
|
1,226.95p
|
1,159.80p
|
1,168.12p
|
5,938
|
|
11/07/2024
|
1,178.00p
|
1,354.35p
|
1,165.50p
|
1,167.75p
|
7,000
|
|
10/07/2024
|
1,179.65p
|
1,185.30p
|
1,176.00p
|
1,178.17p
|
4,171
|
|
09/07/2024
|
1,185.00p
|
1,190.50p
|
1,175.15p
|
1,178.80p
|
5,782
|
|
08/07/2024
|
1,183.95p
|
1,186.50p
|
1,172.05p
|
1,177.25p
|
8,028
|
|
05/07/2024
|
1,174.00p
|
1,178.20p
|
1,164.45p
|
1,175.05p
|
3,650
|
|
04/07/2024
|
1,174.15p
|
1,177.40p
|
1,167.55p
|
1,170.22p
|
17,276
|
|
03/07/2024
|
1,175.65p
|
1,179.45p
|
1,164.70p
|
1,168.07p
|
5,494
|
|
02/07/2024
|
1,162.30p
|
1,171.25p
|
1,157.50p
|
1,167.57p
|
7,943
|
|
01/07/2024
|
1,179.05p
|
1,179.05p
|
1,153.95p
|
1,162.28p
|
4,703
|
|
28/06/2024
|
1,177.95p
|
1,179.50p
|
1,165.30p
|
1,171.40p
|
6,243
|
|
27/06/2024
|
1,169.50p
|
1,169.50p
|
1,154.35p
|
1,164.03p
|
2,296
|
|
26/06/2024
|
1,163.45p
|
1,354.35p
|
1,155.35p
|
1,164.93p
|
5,034
|
|
25/06/2024
|
1,155.80p
|
1,160.05p
|
1,148.55p
|
1,155.33p
|
3,446
|
|
24/06/2024
|
1,161.25p
|
1,162.10p
|
1,150.30p
|
1,159.38p
|
5,575
|
|
21/06/2024
|
1,158.40p
|
1,163.50p
|
1,146.70p
|
1,158.28p
|
4,330
|
|
20/06/2024
|
1,156.75p
|
1,159.55p
|
1,148.70p
|
1,151.33p
|
4,397
|
|
19/06/2024
|
1,151.75p
|
1,154.30p
|
1,141.50p
|
1,149.32p
|
1,305
|
|
18/06/2024
|
1,158.35p
|
1,160.05p
|
1,149.65p
|
1,150.90p
|
7,531
|
|
17/06/2024
|
1,148.95p
|
1,354.35p
|
1,139.85p
|
1,146.68p
|
2,455
|
|
14/06/2024
|
1,147.05p
|
1,147.05p
|
1,132.85p
|
1,142.77p
|
1,922
|
|
13/06/2024
|
1,137.30p
|
1,147.90p
|
1,133.45p
|
1,136.20p
|
2,639
|
|
12/06/2024
|
1,132.55p
|
1,148.30p
|
1,125.95p
|
1,136.65p
|
2,140
|
|
11/06/2024
|
1,118.75p
|
1,128.70p
|
1,114.95p
|
1,124.98p
|
4,501
|
|
10/06/2024
|
1,121.15p
|
1,124.10p
|
1,110.75p
|
1,118.70p
|
4,361
|
|
07/06/2024
|
1,119.55p
|
1,123.05p
|
1,106.05p
|
1,121.75p
|
2,732
|
|
06/06/2024
|
1,113.90p
|
1,115.95p
|
1,104.00p
|
1,111.47p
|
978
|
|
05/06/2024
|
1,108.90p
|
1,112.00p
|
1,095.55p
|
1,108.08p
|
11,077
|
|
04/06/2024
|
1,094.55p
|
1,101.65p
|
1,094.55p
|
1,096.28p
|
3,431
|
|
03/06/2024
|
1,109.10p
|
1,113.35p
|
1,098.43p
|
1,098.43p
|
3,949
|
|
31/05/2024
|
1,099.25p
|
1,102.45p
|
1,087.58p
|
1,087.57p
|
7,576
|
|
30/05/2024
|
1,112.90p
|
1,112.90p
|
1,098.55p
|
1,099.50p
|
4,146
|
|
29/05/2024
|
1,110.55p
|
1,116.25p
|
1,104.20p
|
1,111.65p
|
6,997
|
|
28/05/2024
|
1,121.65p
|
1,121.65p
|
1,105.65p
|
1,107.20p
|
11,235
|
|
27/05/2024
|
1,115.65p
|
1,119.50p
|
1,106.65p
|
1,116.87p
|
3,291
|
|
24/05/2024
|
1,115.65p
|
1,119.50p
|
1,106.65p
|
1,116.87p
|
3,291
|
|
23/05/2024
|
1,125.25p
|
1,132.60p
|
1,116.90p
|
1,121.28p
|
3,413
|
|
22/05/2024
|
1,126.70p
|
1,128.60p
|
1,117.30p
|
1,122.92p
|
9,509
|
|
21/05/2024
|
1,125.25p
|
1,128.50p
|
1,117.20p
|
1,125.15p
|
7,024
|
|
20/05/2024
|
1,129.45p
|
1,130.50p
|
1,116.75p
|
1,130.50p
|
8,279
|
|
17/05/2024
|
1,121.30p
|
1,129.80p
|
1,116.75p
|
1,119.58p
|
1,813
|
|
16/05/2024
|
1,126.60p
|
1,132.70p
|
1,126.10p
|
1,126.10p
|
1,560
|
|
15/05/2024
|
1,119.95p
|
1,119.95p
|
1,118.95p
|
1,118.95p
|
1,156
|
|
14/05/2024
|
1,113.55p
|
1,113.98p
|
1,113.55p
|
1,113.97p
|
2,720
|
|
13/05/2024
|
1,112.25p
|
1,112.25p
|
1,110.93p
|
1,110.93p
|
978
|
|
10/05/2024
|
1,120.60p
|
1,120.60p
|
1,115.15p
|
1,115.15p
|
929
|