Leverage Shares Public Limited Company Wahed Ftse USA Shariah Etp
(HLAL)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
1,315.00p
|
1,330.00p
|
1,275.00p
|
1,282.50p
|
10,685
|
|
09/10/2025
|
1,320.00p
|
1,325.00p
|
1,280.00p
|
1,305.00p
|
6,716
|
|
08/10/2025
|
1,315.00p
|
1,340.00p
|
1,290.00p
|
1,307.50p
|
11,269
|
|
07/10/2025
|
1,320.00p
|
1,350.00p
|
1,260.00p
|
1,305.00p
|
12,751
|
|
06/10/2025
|
1,305.00p
|
1,315.00p
|
1,280.00p
|
1,305.00p
|
8,928
|
|
03/10/2025
|
1,310.00p
|
1,330.00p
|
1,285.00p
|
1,295.00p
|
6,060
|
|
02/10/2025
|
1,315.00p
|
1,330.00p
|
1,270.00p
|
1,300.00p
|
15,621
|
|
01/10/2025
|
1,280.00p
|
1,350.00p
|
1,245.00p
|
1,280.00p
|
13,133
|
|
30/09/2025
|
1,290.00p
|
1,395.00p
|
1,260.00p
|
1,315.00p
|
23,086
|
|
29/09/2025
|
1,295.00p
|
1,365.00p
|
1,275.00p
|
1,290.00p
|
13,543
|
|
26/09/2025
|
1,300.00p
|
1,345.00p
|
1,270.00p
|
1,290.00p
|
13,449
|
|
25/09/2025
|
1,310.00p
|
1,370.00p
|
1,235.00p
|
1,282.50p
|
11,078
|
|
24/09/2025
|
1,270.00p
|
1,300.00p
|
1,260.00p
|
1,292.50p
|
3,874
|
|
23/09/2025
|
1,285.00p
|
1,320.00p
|
1,250.00p
|
1,280.00p
|
8,082
|
|
22/09/2025
|
1,305.00p
|
1,310.00p
|
1,235.00p
|
1,280.00p
|
13,128
|
|
19/09/2025
|
1,265.00p
|
1,300.00p
|
1,250.00p
|
1,270.00p
|
9,989
|
|
18/09/2025
|
1,280.00p
|
1,300.00p
|
1,225.00p
|
1,262.50p
|
10,884
|
|
17/09/2025
|
1,265.00p
|
1,310.00p
|
1,215.00p
|
1,310.00p
|
12,934
|
|
16/09/2025
|
1,235.00p
|
1,280.00p
|
1,205.00p
|
1,252.50p
|
17,728
|
|
15/09/2025
|
1,250.00p
|
1,260.00p
|
1,230.00p
|
1,242.50p
|
9,120
|
|
12/09/2025
|
1,250.00p
|
1,275.00p
|
1,220.00p
|
1,250.00p
|
5,217
|
|
11/09/2025
|
1,235.00p
|
1,255.00p
|
1,220.00p
|
1,235.00p
|
7,013
|
|
10/09/2025
|
1,215.00p
|
1,245.00p
|
1,215.00p
|
1,225.00p
|
6,353
|
|
09/09/2025
|
1,235.00p
|
1,260.00p
|
1,205.00p
|
1,230.00p
|
4,647
|
|
08/09/2025
|
1,240.00p
|
1,260.00p
|
1,220.00p
|
1,230.00p
|
10,534
|
|
05/09/2025
|
1,245.00p
|
1,265.00p
|
1,220.00p
|
1,227.50p
|
6,212
|
|
04/09/2025
|
1,240.00p
|
1,260.00p
|
1,225.00p
|
1,237.50p
|
6,645
|
|
03/09/2025
|
1,240.00p
|
1,260.00p
|
1,205.00p
|
1,232.50p
|
8,375
|
|
02/09/2025
|
1,220.00p
|
1,245.00p
|
1,180.00p
|
1,202.50p
|
10,295
|
|
01/09/2025
|
1,235.00p
|
1,245.00p
|
1,200.00p
|
1,220.00p
|
10,762
|
|
29/08/2025
|
1,235.00p
|
1,240.00p
|
1,210.00p
|
1,222.50p
|
4,807
|
|
28/08/2025
|
1,225.00p
|
1,230.00p
|
1,190.00p
|
1,222.50p
|
6,229
|
|
27/08/2025
|
1,205.00p
|
1,240.00p
|
1,205.00p
|
1,217.50p
|
12,966
|
|
26/08/2025
|
1,220.00p
|
1,245.00p
|
1,190.00p
|
1,210.00p
|
13,857
|
|
25/08/2025
|
1,200.00p
|
1,225.00p
|
1,195.00p
|
1,215.00p
|
3,663
|
|
22/08/2025
|
1,200.00p
|
1,225.00p
|
1,195.00p
|
1,215.00p
|
3,663
|
|
21/08/2025
|
1,210.00p
|
1,240.00p
|
1,175.00p
|
1,207.50p
|
3,523
|
|
20/08/2025
|
1,200.00p
|
1,215.00p
|
1,190.00p
|
1,202.50p
|
5,523
|
|
19/08/2025
|
1,200.00p
|
1,245.00p
|
1,185.00p
|
1,207.50p
|
4,495
|
|
18/08/2025
|
1,205.00p
|
1,230.00p
|
1,195.00p
|
1,207.50p
|
7,436
|
|
15/08/2025
|
1,220.00p
|
1,230.00p
|
1,205.00p
|
1,212.50p
|
5,053
|
|
14/08/2025
|
1,220.00p
|
1,225.00p
|
1,195.00p
|
1,212.50p
|
4,500
|
|
13/08/2025
|
1,215.00p
|
1,230.00p
|
1,205.00p
|
1,215.00p
|
1,634
|
|
12/08/2025
|
1,215.00p
|
1,230.00p
|
1,190.00p
|
1,212.50p
|
6,950
|
|
11/08/2025
|
1,230.00p
|
1,240.00p
|
1,190.00p
|
1,217.50p
|
15,122
|
|
08/08/2025
|
1,210.00p
|
1,225.00p
|
1,185.00p
|
1,207.50p
|
3,814
|
|
07/08/2025
|
1,200.00p
|
1,235.00p
|
1,185.00p
|
1,202.50p
|
7,237
|
|
06/08/2025
|
1,205.00p
|
1,235.00p
|
1,190.00p
|
1,202.50p
|
4,405
|
|
05/08/2025
|
1,215.00p
|
1,245.00p
|
1,170.00p
|
1,197.50p
|
6,303
|
|
04/08/2025
|
1,195.00p
|
1,220.00p
|
1,175.00p
|
1,210.00p
|
14,543
|
|
01/08/2025
|
1,215.00p
|
1,225.00p
|
1,185.00p
|
1,192.50p
|
12,073
|
|
31/07/2025
|
1,215.00p
|
1,220.00p
|
1,200.00p
|
1,212.50p
|
3,512
|
|
30/07/2025
|
1,215.00p
|
1,235.00p
|
1,170.00p
|
1,207.50p
|
7,071
|
|
29/07/2025
|
1,215.00p
|
1,235.00p
|
1,180.00p
|
1,205.00p
|
12,884
|
|
28/07/2025
|
1,210.00p
|
1,230.00p
|
1,165.00p
|
1,197.50p
|
9,388
|
|
25/07/2025
|
1,190.00p
|
1,225.00p
|
1,170.00p
|
1,190.00p
|
4,738
|
|
24/07/2025
|
1,185.00p
|
1,215.00p
|
1,145.00p
|
1,177.50p
|
4,360
|
|
23/07/2025
|
1,180.00p
|
1,200.00p
|
1,160.00p
|
1,172.50p
|
4,727
|
|
22/07/2025
|
1,160.00p
|
1,180.00p
|
1,160.00p
|
1,167.50p
|
6,090
|
|
21/07/2025
|
1,165.00p
|
1,205.00p
|
1,150.00p
|
1,175.00p
|
7,506
|
|
18/07/2025
|
1,185.00p
|
1,195.00p
|
1,160.00p
|
1,177.50p
|
4,232
|
|
17/07/2025
|
1,185.00p
|
1,185.00p
|
1,160.00p
|
1,177.50p
|
8,607
|
|
16/07/2025
|
1,170.00p
|
1,210.00p
|
1,155.00p
|
1,162.50p
|
6,267
|
|
15/07/2025
|
1,180.00p
|
1,185.00p
|
1,145.00p
|
1,175.00p
|
5,495
|
|
14/07/2025
|
1,130.00p
|
1,190.00p
|
1,130.00p
|
1,167.50p
|
6,046
|
|
11/07/2025
|
1,155.00p
|
1,190.00p
|
1,140.00p
|
1,167.50p
|
7,344
|
|
10/07/2025
|
1,165.00p
|
1,190.00p
|
1,125.00p
|
1,167.50p
|
3,977
|
|
09/07/2025
|
1,165.00p
|
1,185.00p
|
1,125.00p
|
1,157.50p
|
7,065
|
|
08/07/2025
|
1,160.00p
|
1,170.00p
|
1,135.00p
|
1,160.00p
|
6,495
|
|
07/07/2025
|
1,160.00p
|
1,190.00p
|
1,125.00p
|
1,152.50p
|
8,190
|
|
04/07/2025
|
1,170.00p
|
1,170.00p
|
1,150.00p
|
1,157.50p
|
3,703
|
|
03/07/2025
|
1,170.00p
|
1,190.00p
|
1,120.00p
|
1,162.50p
|
4,245
|
|
02/07/2025
|
1,115.00p
|
1,180.00p
|
1,110.00p
|
1,160.00p
|
12,395
|
|
01/07/2025
|
1,135.00p
|
1,170.00p
|
1,105.00p
|
1,135.00p
|
7,088
|
|
30/06/2025
|
1,105.00p
|
1,170.00p
|
1,085.00p
|
1,132.50p
|
15,264
|
|
27/06/2025
|
1,120.00p
|
1,145.00p
|
1,115.00p
|
1,127.50p
|
4,358
|
|
26/06/2025
|
1,095.00p
|
1,160.00p
|
1,085.00p
|
1,117.50p
|
4,158
|
|
25/06/2025
|
1,130.00p
|
1,145.00p
|
1,110.00p
|
1,122.50p
|
3,347
|
|
24/06/2025
|
1,105.00p
|
1,135.00p
|
1,105.00p
|
1,122.50p
|
9,744
|
|
23/06/2025
|
1,145.00p
|
1,155.00p
|
1,090.00p
|
1,120.00p
|
5,678
|
|
20/06/2025
|
1,095.00p
|
1,155.00p
|
1,095.00p
|
1,117.50p
|
3,479
|
|
19/06/2025
|
1,110.00p
|
1,155.00p
|
1,095.00p
|
1,112.50p
|
2,863
|
|
18/06/2025
|
1,115.00p
|
1,150.00p
|
1,110.00p
|
1,125.00p
|
9,052
|
|
17/06/2025
|
1,125.00p
|
1,130.00p
|
1,100.00p
|
1,122.50p
|
8,692
|
|
16/06/2025
|
1,115.00p
|
1,145.00p
|
1,090.00p
|
1,120.00p
|
6,721
|
|
13/06/2025
|
1,120.00p
|
1,145.00p
|
1,100.00p
|
1,117.50p
|
11,065
|
|
12/06/2025
|
1,125.00p
|
1,150.00p
|
1,100.00p
|
1,117.50p
|
4,600
|
|
11/06/2025
|
1,160.00p
|
1,175.00p
|
1,120.00p
|
1,127.50p
|
5,905
|
|
10/06/2025
|
1,125.00p
|
1,150.00p
|
1,095.00p
|
1,125.00p
|
4,887
|
|
09/06/2025
|
1,115.00p
|
1,145.00p
|
1,105.00p
|
1,112.50p
|
4,425
|
|
06/06/2025
|
1,110.00p
|
1,135.00p
|
1,080.00p
|
1,115.00p
|
3,943
|
|
05/06/2025
|
1,110.00p
|
1,130.00p
|
1,065.00p
|
1,105.00p
|
4,731
|
|
04/06/2025
|
1,105.00p
|
1,145.00p
|
1,070.00p
|
1,105.00p
|
7,919
|
|
03/06/2025
|
1,105.00p
|
1,130.00p
|
1,080.00p
|
1,102.50p
|
8,270
|
|
02/06/2025
|
1,120.00p
|
1,125.00p
|
1,065.00p
|
1,092.50p
|
6,821
|
|
30/05/2025
|
1,095.00p
|
1,120.00p
|
1,085.00p
|
1,100.00p
|
6,161
|
|
29/05/2025
|
1,125.00p
|
1,140.00p
|
1,100.00p
|
1,110.00p
|
3,972
|
|
28/05/2025
|
1,150.00p
|
1,150.00p
|
1,090.00p
|
1,110.00p
|
9,311
|
|
27/05/2025
|
1,100.00p
|
1,145.00p
|
1,070.00p
|
1,100.00p
|
39,522
|
|
26/05/2025
|
1,120.00p
|
1,150.00p
|
1,050.00p
|
1,085.00p
|
12,890
|
|
23/05/2025
|
1,120.00p
|
1,150.00p
|
1,050.00p
|
1,085.00p
|
12,890
|
|
22/05/2025
|
1,110.00p
|
1,140.00p
|
1,065.00p
|
1,102.50p
|
4,722
|
|
21/05/2025
|
1,120.00p
|
1,170.00p
|
1,095.00p
|
1,117.50p
|
5,202
|
|
20/05/2025
|
1,125.00p
|
1,175.00p
|
1,100.00p
|
1,122.50p
|
19,082
|
|
19/05/2025
|
1,100.00p
|
1,125.00p
|
1,080.00p
|
1,117.50p
|
9,870
|
|
16/05/2025
|
1,115.00p
|
1,180.00p
|
1,115.00p
|
1,130.00p
|
4,458
|
|
15/05/2025
|
1,125.00p
|
1,165.00p
|
1,105.00p
|
1,135.00p
|
10,762
|
|
14/05/2025
|
1,125.00p
|
1,145.00p
|
1,075.00p
|
1,122.50p
|
10,150
|
|
13/05/2025
|
1,130.00p
|
1,165.00p
|
1,105.00p
|
1,122.50p
|
7,272
|
|
12/05/2025
|
1,125.00p
|
1,165.00p
|
1,090.00p
|
1,112.50p
|
12,022
|
|
09/05/2025
|
1,090.00p
|
1,115.00p
|
1,072.50p
|
1,072.50p
|
11,291
|
|
08/05/2025
|
1,075.00p
|
1,085.00p
|
1,035.00p
|
1,070.00p
|
3,790
|
|
07/05/2025
|
1,060.00p
|
1,100.00p
|
1,050.00p
|
1,052.50p
|
15,696
|
|
06/05/2025
|
1,060.00p
|
1,110.00p
|
1,015.00p
|
1,060.00p
|
16,386
|
|
05/05/2025
|
1,095.00p
|
1,110.00p
|
1,060.00p
|
1,077.50p
|
10,967
|
|
02/05/2025
|
1,095.00p
|
1,110.00p
|
1,060.00p
|
1,077.50p
|
10,967
|
|
01/05/2025
|
1,065.00p
|
1,085.00p
|
1,055.00p
|
1,077.50p
|
3,533
|
|
30/04/2025
|
1,035.00p
|
1,060.00p
|
1,020.00p
|
1,040.00p
|
7,466
|
|
29/04/2025
|
1,050.00p
|
1,060.00p
|
1,025.00p
|
1,042.50p
|
7,385
|
|
28/04/2025
|
1,065.00p
|
1,080.00p
|
1,030.00p
|
1,037.50p
|
20,768
|
|
25/04/2025
|
1,050.00p
|
1,110.00p
|
1,035.00p
|
1,110.00p
|
4,866
|
|
24/04/2025
|
1,015.00p
|
1,045.00p
|
990.00p
|
1,027.50p
|
5,929
|
|
23/04/2025
|
1,020.00p
|
1,050.00p
|
1,005.00p
|
1,020.00p
|
10,694
|
|
22/04/2025
|
980.00p
|
1,020.00p
|
954.00p
|
987.00p
|
15,518
|
|
21/04/2025
|
1,000.00p
|
1,025.00p
|
990.00p
|
998.50p
|
10,621
|
|
18/04/2025
|
1,000.00p
|
1,025.00p
|
990.00p
|
998.50p
|
10,621
|
|
17/04/2025
|
1,000.00p
|
1,025.00p
|
990.00p
|
998.50p
|
10,621
|
|
16/04/2025
|
1,010.00p
|
1,070.00p
|
990.00p
|
1,010.00p
|
11,577
|
|
15/04/2025
|
1,055.00p
|
1,080.00p
|
1,015.00p
|
1,027.50p
|
8,508
|
|
14/04/2025
|
1,045.00p
|
1,090.00p
|
1,015.00p
|
1,030.00p
|
8,527
|
|
11/04/2025
|
1,035.00p
|
1,080.00p
|
980.00p
|
1,015.00p
|
15,860
|