Leverage Shares Public Limited Company Wahed Ftse USA Shariah Etp
(HLAL)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,115.00p
|
1,180.00p
|
1,115.00p
|
1,130.00p
|
4,458
|
|
15/05/2025
|
1,125.00p
|
1,165.00p
|
1,105.00p
|
1,135.00p
|
10,762
|
|
14/05/2025
|
1,125.00p
|
1,145.00p
|
1,075.00p
|
1,122.50p
|
10,150
|
|
13/05/2025
|
1,130.00p
|
1,165.00p
|
1,105.00p
|
1,122.50p
|
7,272
|
|
12/05/2025
|
1,125.00p
|
1,165.00p
|
1,090.00p
|
1,112.50p
|
12,022
|
|
09/05/2025
|
1,090.00p
|
1,115.00p
|
1,072.50p
|
1,072.50p
|
11,291
|
|
08/05/2025
|
1,075.00p
|
1,085.00p
|
1,035.00p
|
1,070.00p
|
3,790
|
|
07/05/2025
|
1,060.00p
|
1,100.00p
|
1,050.00p
|
1,052.50p
|
15,696
|
|
06/05/2025
|
1,060.00p
|
1,110.00p
|
1,015.00p
|
1,060.00p
|
16,386
|
|
05/05/2025
|
1,095.00p
|
1,110.00p
|
1,060.00p
|
1,077.50p
|
10,967
|
|
02/05/2025
|
1,095.00p
|
1,110.00p
|
1,060.00p
|
1,077.50p
|
10,967
|
|
01/05/2025
|
1,065.00p
|
1,085.00p
|
1,055.00p
|
1,077.50p
|
3,533
|
|
30/04/2025
|
1,035.00p
|
1,060.00p
|
1,020.00p
|
1,040.00p
|
7,466
|
|
29/04/2025
|
1,050.00p
|
1,060.00p
|
1,025.00p
|
1,042.50p
|
7,385
|
|
28/04/2025
|
1,065.00p
|
1,080.00p
|
1,030.00p
|
1,037.50p
|
20,768
|
|
25/04/2025
|
1,050.00p
|
1,110.00p
|
1,035.00p
|
1,110.00p
|
4,866
|
|
24/04/2025
|
1,015.00p
|
1,045.00p
|
990.00p
|
1,027.50p
|
5,929
|
|
23/04/2025
|
1,020.00p
|
1,050.00p
|
1,005.00p
|
1,020.00p
|
10,694
|
|
22/04/2025
|
980.00p
|
1,020.00p
|
954.00p
|
987.00p
|
15,518
|
|
21/04/2025
|
1,000.00p
|
1,025.00p
|
990.00p
|
998.50p
|
10,621
|
|
18/04/2025
|
1,000.00p
|
1,025.00p
|
990.00p
|
998.50p
|
10,621
|
|
17/04/2025
|
1,000.00p
|
1,025.00p
|
990.00p
|
998.50p
|
10,621
|
|
16/04/2025
|
1,010.00p
|
1,070.00p
|
990.00p
|
1,010.00p
|
11,577
|
|
15/04/2025
|
1,055.00p
|
1,080.00p
|
1,015.00p
|
1,027.50p
|
8,508
|
|
14/04/2025
|
1,045.00p
|
1,090.00p
|
1,015.00p
|
1,030.00p
|
8,527
|
|
11/04/2025
|
1,035.00p
|
1,080.00p
|
980.00p
|
1,015.00p
|
15,860
|
|
10/04/2025
|
1,000.00p
|
1,049.50p
|
1,000.00p
|
1,023.50p
|
15,586
|
|
09/04/2025
|
981.25p
|
1,050.00p
|
945.75p
|
991.37p
|
24,604
|
|
08/04/2025
|
1,011.50p
|
1,080.00p
|
976.00p
|
1,022.00p
|
46,482
|
|
07/04/2025
|
1,020.50p
|
1,080.00p
|
935.00p
|
1,046.50p
|
33,156
|
|
04/04/2025
|
1,049.50p
|
1,100.00p
|
1,015.00p
|
1,050.00p
|
20,478
|
|
03/04/2025
|
1,058.50p
|
1,110.00p
|
1,037.00p
|
1,060.00p
|
12,146
|
|
02/04/2025
|
1,103.50p
|
1,150.50p
|
1,073.50p
|
1,110.00p
|
12,330
|
|
01/04/2025
|
1,097.00p
|
1,150.00p
|
1,075.00p
|
1,105.50p
|
13,941
|
|
31/03/2025
|
1,081.50p
|
1,130.00p
|
1,060.00p
|
1,087.50p
|
22,726
|
|
28/03/2025
|
1,113.50p
|
1,145.00p
|
1,095.50p
|
1,095.50p
|
13,631
|
|
27/03/2025
|
1,124.00p
|
1,153.00p
|
1,097.00p
|
1,118.50p
|
11,882
|
|
26/03/2025
|
1,160.50p
|
1,186.50p
|
1,112.50p
|
1,134.50p
|
13,942
|
|
25/03/2025
|
1,130.50p
|
1,180.00p
|
1,106.00p
|
1,132.50p
|
15,477
|
|
24/03/2025
|
1,117.50p
|
1,166.50p
|
1,101.50p
|
1,128.50p
|
18,092
|
|
21/03/2025
|
1,099.50p
|
1,118.00p
|
1,096.00p
|
1,110.00p
|
7,380
|
|
20/03/2025
|
1,115.50p
|
1,149.00p
|
1,081.00p
|
1,107.25p
|
12,725
|
|
19/03/2025
|
1,098.00p
|
1,118.00p
|
1,083.50p
|
1,105.00p
|
9,682
|
|
18/03/2025
|
1,105.50p
|
1,108.50p
|
1,090.50p
|
1,094.50p
|
6,789
|
|
17/03/2025
|
1,099.00p
|
1,126.00p
|
1,085.50p
|
1,099.00p
|
14,273
|
|
14/03/2025
|
1,094.00p
|
1,112.00p
|
1,089.50p
|
1,103.50p
|
10,968
|
|
13/03/2025
|
1,150.00p
|
1,150.00p
|
1,070.00p
|
1,086.50p
|
11,252
|
|
12/03/2025
|
1,109.00p
|
1,128.50p
|
1,085.00p
|
1,104.00p
|
14,468
|
|
11/03/2025
|
1,118.50p
|
1,170.00p
|
1,097.00p
|
1,100.50p
|
15,166
|
|
10/03/2025
|
1,142.50p
|
1,190.00p
|
1,109.00p
|
1,122.75p
|
16,359
|
|
07/03/2025
|
1,183.50p
|
1,200.00p
|
1,135.50p
|
1,137.25p
|
6,169
|
|
06/03/2025
|
1,153.50p
|
1,168.50p
|
1,139.00p
|
1,155.25p
|
8,420
|
|
05/03/2025
|
1,127.00p
|
1,210.00p
|
1,127.00p
|
1,143.50p
|
13,207
|
|
04/03/2025
|
1,170.00p
|
1,186.00p
|
1,152.50p
|
1,155.50p
|
23,981
|
|
03/03/2025
|
1,163.50p
|
1,230.00p
|
1,155.00p
|
1,187.50p
|
16,924
|
|
28/02/2025
|
1,195.00p
|
1,234.00p
|
1,156.50p
|
1,188.50p
|
14,617
|
|
27/02/2025
|
1,265.00p
|
1,265.00p
|
1,194.00p
|
1,201.25p
|
5,930
|
|
26/02/2025
|
1,230.50p
|
1,232.00p
|
1,200.50p
|
1,206.75p
|
9,059
|
|
25/02/2025
|
1,241.00p
|
1,261.00p
|
1,191.50p
|
1,200.50p
|
12,876
|
|
24/02/2025
|
1,227.50p
|
1,241.50p
|
1,215.50p
|
1,221.75p
|
8,089
|
|
21/02/2025
|
1,250.00p
|
1,286.50p
|
1,213.00p
|
1,238.75p
|
10,473
|
|
20/02/2025
|
1,246.50p
|
1,272.50p
|
1,238.00p
|
1,244.00p
|
7,480
|
|
19/02/2025
|
1,244.00p
|
1,284.50p
|
1,210.50p
|
1,246.00p
|
7,376
|
|
18/02/2025
|
1,241.50p
|
1,269.00p
|
1,212.00p
|
1,238.00p
|
12,522
|
|
17/02/2025
|
1,242.00p
|
1,282.50p
|
1,210.50p
|
1,237.50p
|
10,017
|
|
14/02/2025
|
1,242.00p
|
1,280.00p
|
1,209.00p
|
1,237.00p
|
7,057
|
|
13/02/2025
|
1,240.00p
|
1,272.00p
|
1,221.50p
|
1,240.00p
|
6,999
|
|
12/02/2025
|
1,241.00p
|
1,274.00p
|
1,222.50p
|
1,241.00p
|
16,040
|
|
11/02/2025
|
1,245.50p
|
1,284.00p
|
1,215.00p
|
1,245.25p
|
14,881
|
|
10/02/2025
|
1,242.15p
|
1,275.25p
|
1,212.95p
|
1,247.85p
|
18,964
|
|
07/02/2025
|
1,254.80p
|
1,292.15p
|
1,244.70p
|
1,244.70p
|
12,422
|
|
06/02/2025
|
1,258.95p
|
1,270.40p
|
1,250.95p
|
1,239.40p
|
9,022
|
|
05/02/2025
|
1,241.85p
|
1,267.85p
|
1,221.10p
|
1,239.40p
|
11,323
|
|
04/02/2025
|
1,245.60p
|
1,291.55p
|
1,209.20p
|
1,249.48p
|
26,266
|
|
03/02/2025
|
1,256.70p
|
1,281.20p
|
1,243.50p
|
1,249.48p
|
20,292
|
|
31/01/2025
|
1,279.95p
|
1,308.05p
|
1,250.10p
|
1,276.85p
|
12,229
|
|
30/01/2025
|
1,271.15p
|
1,284.10p
|
1,261.25p
|
1,265.03p
|
6,044
|
|
29/01/2025
|
1,272.50p
|
1,304.40p
|
1,265.55p
|
1,265.80p
|
8,619
|
|
28/01/2025
|
1,310.00p
|
1,340.00p
|
1,252.25p
|
1,267.72p
|
16,860
|
|
27/01/2025
|
1,241.15p
|
1,265.95p
|
1,205.70p
|
1,247.65p
|
32,929
|
|
24/01/2025
|
1,273.15p
|
1,294.75p
|
1,267.40p
|
1,268.10p
|
17,184
|
|
23/01/2025
|
1,276.95p
|
1,318.35p
|
1,272.60p
|
1,278.25p
|
11,761
|
|
22/01/2025
|
1,272.05p
|
1,287.90p
|
1,266.10p
|
1,282.08p
|
6,111
|
|
21/01/2025
|
1,270.35p
|
1,330.00p
|
1,258.65p
|
1,267.65p
|
29,692
|
|
20/01/2025
|
1,275.50p
|
1,350.00p
|
1,245.10p
|
1,271.70p
|
21,264
|
|
17/01/2025
|
1,267.15p
|
1,293.00p
|
1,241.00p
|
1,281.10p
|
17,098
|
|
16/01/2025
|
1,324.00p
|
1,324.00p
|
1,230.00p
|
1,261.45p
|
6,064
|
|
15/01/2025
|
1,255.35p
|
1,295.00p
|
1,241.50p
|
1,261.45p
|
13,173
|
|
14/01/2025
|
1,251.30p
|
1,295.00p
|
1,245.00p
|
1,245.37p
|
15,653
|
|
13/01/2025
|
1,244.40p
|
1,300.00p
|
1,227.95p
|
1,239.12p
|
13,652
|
|
10/01/2025
|
1,252.35p
|
1,280.15p
|
1,218.00p
|
1,243.12p
|
7,355
|
|
09/01/2025
|
1,264.05p
|
1,294.00p
|
1,230.00p
|
1,248.90p
|
18,489
|
|
08/01/2025
|
1,239.10p
|
1,299.95p
|
1,221.30p
|
1,233.17p
|
16,979
|
|
07/01/2025
|
1,234.35p
|
1,290.00p
|
1,204.90p
|
1,265.00p
|
15,155
|
|
06/01/2025
|
1,299.95p
|
1,305.00p
|
1,251.18p
|
1,251.18p
|
15,609
|
|
03/01/2025
|
1,232.05p
|
1,272.00p
|
1,231.15p
|
1,239.53p
|
15,937
|
|
02/01/2025
|
1,240.00p
|
1,277.40p
|
1,206.80p
|
1,238.62p
|
36,263
|
|
01/01/2025
|
1,223.30p
|
1,242.80p
|
1,220.70p
|
1,242.80p
|
4,366
|
|
31/12/2024
|
1,223.30p
|
1,242.80p
|
1,220.70p
|
1,242.80p
|
4,366
|
|
30/12/2024
|
1,237.40p
|
1,251.45p
|
1,223.10p
|
1,238.70p
|
9,092
|
|
27/12/2024
|
1,253.40p
|
1,268.15p
|
1,235.30p
|
1,235.30p
|
19,357
|
|
26/12/2024
|
1,410.00p
|
1,410.00p
|
1,238.00p
|
1,245.95p
|
18,364
|
|
25/12/2024
|
1,410.00p
|
1,410.00p
|
1,238.00p
|
1,245.95p
|
18,364
|
|
24/12/2024
|
1,410.00p
|
1,410.00p
|
1,238.00p
|
1,245.95p
|
18,364
|
|
23/12/2024
|
1,240.20p
|
1,410.00p
|
1,234.90p
|
1,410.00p
|
14,168
|
|
20/12/2024
|
1,220.00p
|
1,290.00p
|
1,212.15p
|
1,236.98p
|
18,808
|
|
19/12/2024
|
1,285.00p
|
1,285.00p
|
1,227.75p
|
1,234.22p
|
8,102
|
|
18/12/2024
|
1,309.00p
|
1,309.00p
|
1,247.15p
|
1,252.20p
|
13,754
|
|
17/12/2024
|
1,315.00p
|
1,315.00p
|
1,282.10p
|
1,310.00p
|
7,591
|
|
16/12/2024
|
1,248.60p
|
1,295.00p
|
1,243.70p
|
1,252.62p
|
8,627
|
|
13/12/2024
|
1,253.65p
|
1,290.00p
|
1,245.55p
|
1,249.35p
|
9,708
|
|
12/12/2024
|
1,240.30p
|
1,269.60p
|
1,239.95p
|
1,252.15p
|
7,563
|
|
11/12/2024
|
1,234.85p
|
1,247.55p
|
1,230.40p
|
1,245.50p
|
10,008
|
|
10/12/2024
|
1,233.90p
|
1,295.00p
|
1,229.30p
|
1,233.00p
|
21,492
|
|
09/12/2024
|
1,231.70p
|
1,295.00p
|
1,221.95p
|
1,226.92p
|
23,427
|
|
06/12/2024
|
1,215.00p
|
1,249.40p
|
1,207.20p
|
1,232.93p
|
5,385
|
|
05/12/2024
|
1,231.75p
|
1,320.00p
|
1,215.00p
|
1,227.70p
|
13,566
|
|
04/12/2024
|
1,236.20p
|
1,320.00p
|
1,215.00p
|
1,234.48p
|
9,128
|
|
03/12/2024
|
1,290.00p
|
1,320.00p
|
1,215.00p
|
1,230.60p
|
19,664
|
|
02/12/2024
|
1,215.85p
|
1,354.35p
|
1,210.70p
|
1,229.22p
|
17,416
|
|
29/11/2024
|
1,212.45p
|
1,228.20p
|
1,208.65p
|
1,217.15p
|
9,024
|
|
28/11/2024
|
1,215.25p
|
1,354.35p
|
1,210.75p
|
1,231.00p
|
9,985
|
|
27/11/2024
|
1,221.55p
|
1,235.80p
|
1,209.10p
|
1,211.32p
|
5,430
|
|
26/11/2024
|
1,222.60p
|
1,354.35p
|
1,215.20p
|
1,226.00p
|
8,946
|
|
25/11/2024
|
1,218.00p
|
1,243.25p
|
1,213.70p
|
1,219.95p
|
7,820
|
|
22/11/2024
|
1,207.20p
|
1,354.35p
|
1,202.80p
|
1,201.62p
|
5,262
|
|
21/11/2024
|
1,204.50p
|
1,204.50p
|
1,190.10p
|
1,201.62p
|
5,898
|
|
20/11/2024
|
1,198.75p
|
1,228.75p
|
1,185.00p
|
1,188.88p
|
4,111
|
|
19/11/2024
|
1,192.35p
|
1,354.35p
|
1,182.45p
|
1,192.48p
|
7,018
|
|
18/11/2024
|
1,190.45p
|
1,354.35p
|
1,186.15p
|
1,194.15p
|
9,282
|