Leverage Shares Public Limited Company Wahed Ftse USA Shariah Etp
(HLAL)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,267.15p
|
1,293.00p
|
1,241.00p
|
1,281.10p
|
17,098
|
|
16/01/2025
|
1,324.00p
|
1,324.00p
|
1,230.00p
|
1,261.45p
|
6,064
|
|
15/01/2025
|
1,255.35p
|
1,295.00p
|
1,241.50p
|
1,261.45p
|
13,173
|
|
14/01/2025
|
1,251.30p
|
1,295.00p
|
1,245.00p
|
1,245.37p
|
15,653
|
|
13/01/2025
|
1,244.40p
|
1,300.00p
|
1,227.95p
|
1,239.12p
|
13,652
|
|
10/01/2025
|
1,252.35p
|
1,280.15p
|
1,218.00p
|
1,243.12p
|
7,355
|
|
09/01/2025
|
1,264.05p
|
1,294.00p
|
1,230.00p
|
1,248.90p
|
18,489
|
|
08/01/2025
|
1,239.10p
|
1,299.95p
|
1,221.30p
|
1,233.17p
|
16,979
|
|
07/01/2025
|
1,234.35p
|
1,290.00p
|
1,204.90p
|
1,265.00p
|
15,155
|
|
06/01/2025
|
1,299.95p
|
1,305.00p
|
1,251.18p
|
1,251.18p
|
15,609
|
|
03/01/2025
|
1,232.05p
|
1,272.00p
|
1,231.15p
|
1,239.53p
|
15,937
|
|
02/01/2025
|
1,240.00p
|
1,277.40p
|
1,206.80p
|
1,238.62p
|
36,263
|
|
01/01/2025
|
1,223.30p
|
1,242.80p
|
1,220.70p
|
1,242.80p
|
4,366
|
|
31/12/2024
|
1,223.30p
|
1,242.80p
|
1,220.70p
|
1,242.80p
|
4,366
|
|
30/12/2024
|
1,237.40p
|
1,251.45p
|
1,223.10p
|
1,238.70p
|
9,092
|
|
27/12/2024
|
1,253.40p
|
1,268.15p
|
1,235.30p
|
1,235.30p
|
19,357
|
|
26/12/2024
|
1,410.00p
|
1,410.00p
|
1,238.00p
|
1,245.95p
|
18,364
|
|
25/12/2024
|
1,410.00p
|
1,410.00p
|
1,238.00p
|
1,245.95p
|
18,364
|
|
24/12/2024
|
1,410.00p
|
1,410.00p
|
1,238.00p
|
1,245.95p
|
18,364
|
|
23/12/2024
|
1,240.20p
|
1,410.00p
|
1,234.90p
|
1,410.00p
|
14,168
|
|
20/12/2024
|
1,220.00p
|
1,290.00p
|
1,212.15p
|
1,236.98p
|
18,808
|
|
19/12/2024
|
1,285.00p
|
1,285.00p
|
1,227.75p
|
1,234.22p
|
8,102
|
|
18/12/2024
|
1,309.00p
|
1,309.00p
|
1,247.15p
|
1,252.20p
|
13,754
|
|
17/12/2024
|
1,315.00p
|
1,315.00p
|
1,282.10p
|
1,310.00p
|
7,591
|
|
16/12/2024
|
1,248.60p
|
1,295.00p
|
1,243.70p
|
1,252.62p
|
8,627
|
|
13/12/2024
|
1,253.65p
|
1,290.00p
|
1,245.55p
|
1,249.35p
|
9,708
|
|
12/12/2024
|
1,240.30p
|
1,269.60p
|
1,239.95p
|
1,252.15p
|
7,563
|
|
11/12/2024
|
1,234.85p
|
1,247.55p
|
1,230.40p
|
1,245.50p
|
10,008
|
|
10/12/2024
|
1,233.90p
|
1,295.00p
|
1,229.30p
|
1,233.00p
|
21,492
|
|
09/12/2024
|
1,231.70p
|
1,295.00p
|
1,221.95p
|
1,226.92p
|
23,427
|
|
06/12/2024
|
1,215.00p
|
1,249.40p
|
1,207.20p
|
1,232.93p
|
5,385
|
|
05/12/2024
|
1,231.75p
|
1,320.00p
|
1,215.00p
|
1,227.70p
|
13,566
|
|
04/12/2024
|
1,236.20p
|
1,320.00p
|
1,215.00p
|
1,234.48p
|
9,128
|
|
03/12/2024
|
1,290.00p
|
1,320.00p
|
1,215.00p
|
1,230.60p
|
19,664
|
|
02/12/2024
|
1,215.85p
|
1,354.35p
|
1,210.70p
|
1,229.22p
|
17,416
|
|
29/11/2024
|
1,212.45p
|
1,228.20p
|
1,208.65p
|
1,217.15p
|
9,024
|
|
28/11/2024
|
1,215.25p
|
1,354.35p
|
1,210.75p
|
1,231.00p
|
9,985
|
|
27/11/2024
|
1,221.55p
|
1,235.80p
|
1,209.10p
|
1,211.32p
|
5,430
|
|
26/11/2024
|
1,222.60p
|
1,354.35p
|
1,215.20p
|
1,226.00p
|
8,946
|
|
25/11/2024
|
1,218.00p
|
1,243.25p
|
1,213.70p
|
1,219.95p
|
7,820
|
|
22/11/2024
|
1,207.20p
|
1,354.35p
|
1,202.80p
|
1,201.62p
|
5,262
|
|
21/11/2024
|
1,204.50p
|
1,204.50p
|
1,190.10p
|
1,201.62p
|
5,898
|
|
20/11/2024
|
1,198.75p
|
1,228.75p
|
1,185.00p
|
1,188.88p
|
4,111
|
|
19/11/2024
|
1,192.35p
|
1,354.35p
|
1,182.45p
|
1,192.48p
|
7,018
|
|
18/11/2024
|
1,190.45p
|
1,354.35p
|
1,186.15p
|
1,194.15p
|
9,282
|
|
15/11/2024
|
1,197.50p
|
1,354.35p
|
1,188.50p
|
1,200.15p
|
6,097
|
|
14/11/2024
|
1,211.00p
|
1,232.30p
|
1,197.55p
|
1,200.15p
|
4,791
|
|
13/11/2024
|
1,199.45p
|
1,354.35p
|
1,193.45p
|
1,202.18p
|
5,070
|
|
12/11/2024
|
1,198.65p
|
1,354.35p
|
1,177.40p
|
1,199.15p
|
18,051
|
|
11/11/2024
|
1,193.75p
|
1,226.10p
|
1,189.55p
|
1,190.80p
|
10,289
|
|
08/11/2024
|
1,184.40p
|
1,188.00p
|
1,177.70p
|
1,186.38p
|
5,456
|
|
07/11/2024
|
1,172.40p
|
1,176.85p
|
1,168.55p
|
1,175.85p
|
5,364
|
|
06/11/2024
|
1,173.95p
|
1,178.30p
|
1,166.45p
|
1,170.95p
|
11,374
|
|
05/11/2024
|
1,136.15p
|
1,142.00p
|
1,131.75p
|
1,139.03p
|
6,303
|
|
04/11/2024
|
1,137.15p
|
1,149.90p
|
1,119.55p
|
1,135.90p
|
11,868
|
|
01/11/2024
|
1,142.95p
|
1,144.85p
|
1,135.85p
|
1,142.02p
|
5,286
|
|
31/10/2024
|
1,178.25p
|
1,354.35p
|
1,143.75p
|
1,150.00p
|
5,568
|
|
30/10/2024
|
1,172.00p
|
1,190.35p
|
1,156.95p
|
1,162.33p
|
30,327
|
|
29/10/2024
|
1,163.00p
|
1,354.35p
|
1,159.15p
|
1,162.33p
|
7,350
|
|
28/10/2024
|
1,151.55p
|
1,354.35p
|
1,151.50p
|
1,162.20p
|
4,814
|
|
25/10/2024
|
1,156.65p
|
1,164.65p
|
1,149.40p
|
1,160.62p
|
2,175
|
|
24/10/2024
|
1,156.65p
|
1,158.15p
|
1,152.00p
|
1,153.08p
|
2,192
|
|
23/10/2024
|
1,157.30p
|
1,161.55p
|
1,153.08p
|
1,153.08p
|
1,994
|
|
22/10/2024
|
1,153.60p
|
1,166.70p
|
1,149.55p
|
1,159.72p
|
10,145
|
|
21/10/2024
|
1,157.95p
|
1,171.80p
|
1,153.00p
|
1,153.00p
|
4,124
|
|
18/10/2024
|
1,156.85p
|
1,158.20p
|
1,146.25p
|
1,156.67p
|
2,676
|
|
17/10/2024
|
1,160.70p
|
1,183.40p
|
1,154.20p
|
1,157.58p
|
18,186
|
|
16/10/2024
|
1,150.00p
|
1,163.55p
|
1,150.00p
|
1,154.52p
|
4,907
|
|
15/10/2024
|
1,157.25p
|
1,162.60p
|
1,151.95p
|
1,154.45p
|
5,706
|
|
14/10/2024
|
1,150.85p
|
1,171.25p
|
1,146.75p
|
1,154.75p
|
1,653
|
|
11/10/2024
|
1,146.75p
|
1,151.20p
|
1,141.45p
|
1,148.10p
|
3,924
|
|
10/10/2024
|
1,145.00p
|
1,162.95p
|
1,140.35p
|
1,148.55p
|
6,164
|
|
09/10/2024
|
1,140.75p
|
1,147.45p
|
1,136.80p
|
1,145.93p
|
3,792
|
|
08/10/2024
|
1,133.25p
|
1,140.40p
|
1,130.00p
|
1,138.45p
|
4,602
|
|
07/10/2024
|
1,143.25p
|
1,175.00p
|
1,138.30p
|
1,141.78p
|
1,656
|
|
04/10/2024
|
1,138.50p
|
1,154.75p
|
1,130.00p
|
1,140.63p
|
1,845
|
|
03/10/2024
|
1,143.40p
|
1,143.75p
|
1,130.00p
|
1,138.13p
|
2,202
|
|
02/10/2024
|
1,127.00p
|
1,354.35p
|
1,126.95p
|
1,130.05p
|
10,705
|
|
01/10/2024
|
1,120.60p
|
1,354.35p
|
1,100.50p
|
1,126.35p
|
20,024
|
|
30/09/2024
|
1,121.00p
|
1,186.00p
|
1,117.55p
|
1,124.85p
|
5,257
|
|
27/09/2024
|
1,121.50p
|
1,354.35p
|
1,107.95p
|
1,124.72p
|
8,671
|
|
26/09/2024
|
1,120.85p
|
1,354.35p
|
1,120.55p
|
1,120.85p
|
1,550
|
|
25/09/2024
|
1,115.55p
|
1,187.25p
|
1,110.90p
|
1,120.85p
|
1,930
|
|
24/09/2024
|
1,120.30p
|
1,126.70p
|
1,116.70p
|
1,119.55p
|
5,281
|
|
23/09/2024
|
1,132.10p
|
1,188.65p
|
1,123.65p
|
1,126.05p
|
4,961
|
|
20/09/2024
|
1,130.30p
|
1,131.15p
|
1,123.05p
|
1,126.15p
|
4,626
|
|
19/09/2024
|
1,132.30p
|
1,146.40p
|
1,120.25p
|
1,114.90p
|
4,778
|
|
18/09/2024
|
1,114.50p
|
1,354.35p
|
1,110.15p
|
1,114.90p
|
5,552
|
|
17/09/2024
|
1,111.40p
|
1,195.75p
|
1,093.40p
|
1,118.62p
|
11,162
|
|
16/09/2024
|
1,117.95p
|
1,205.30p
|
1,102.05p
|
1,106.20p
|
11,765
|
|
13/09/2024
|
1,118.40p
|
1,120.70p
|
1,101.75p
|
1,109.53p
|
1,726
|
|
12/09/2024
|
1,115.05p
|
1,127.65p
|
1,101.80p
|
1,091.48p
|
6,561
|
|
11/09/2024
|
1,099.55p
|
1,100.20p
|
1,081.45p
|
1,098.25p
|
3,615
|
|
10/09/2024
|
1,090.05p
|
1,099.80p
|
1,086.40p
|
1,098.25p
|
4,301
|
|
09/09/2024
|
1,084.20p
|
1,354.35p
|
1,081.30p
|
1,089.80p
|
3,896
|
|
06/09/2024
|
1,093.45p
|
1,206.95p
|
1,083.65p
|
1,085.45p
|
12,905
|
|
05/09/2024
|
1,103.65p
|
1,241.50p
|
1,099.00p
|
1,241.50p
|
3,760
|
|
04/09/2024
|
1,102.25p
|
1,354.35p
|
1,087.20p
|
1,101.12p
|
8,449
|
|
03/09/2024
|
1,122.40p
|
1,129.30p
|
1,112.45p
|
1,113.97p
|
10,985
|
|
02/09/2024
|
1,129.50p
|
1,129.65p
|
1,122.85p
|
1,117.72p
|
1,499
|
|
30/08/2024
|
1,128.20p
|
1,133.35p
|
1,112.05p
|
1,117.72p
|
3,194
|
|
29/08/2024
|
1,147.80p
|
1,153.05p
|
1,063.00p
|
1,129.72p
|
1,043
|
|
28/08/2024
|
1,147.80p
|
1,159.00p
|
1,069.65p
|
1,109.27p
|
1,061
|
|
27/08/2024
|
1,147.80p
|
1,190.00p
|
1,062.30p
|
1,114.20p
|
5,350
|
|
26/08/2024
|
1,137.55p
|
1,144.95p
|
1,119.05p
|
1,126.95p
|
3,936
|
|
23/08/2024
|
1,137.55p
|
1,144.95p
|
1,119.05p
|
1,126.95p
|
3,936
|
|
22/08/2024
|
1,137.55p
|
1,144.95p
|
1,119.05p
|
1,126.95p
|
3,936
|
|
21/08/2024
|
1,137.45p
|
1,137.45p
|
1,131.00p
|
1,134.45p
|
3,466
|
|
20/08/2024
|
1,129.70p
|
1,142.55p
|
1,111.80p
|
1,131.77p
|
9,994
|
|
19/08/2024
|
1,132.10p
|
1,138.00p
|
1,121.20p
|
1,131.50p
|
7,296
|
|
16/08/2024
|
1,117.95p
|
1,148.30p
|
1,117.95p
|
1,131.95p
|
3,349
|
|
15/08/2024
|
1,127.65p
|
1,141.45p
|
1,116.80p
|
1,133.90p
|
4,806
|
|
14/08/2024
|
1,143.00p
|
1,145.70p
|
1,098.35p
|
1,117.72p
|
1,525
|
|
13/08/2024
|
1,119.80p
|
1,121.40p
|
1,109.65p
|
1,119.25p
|
2,669
|
|
12/08/2024
|
1,126.25p
|
1,126.45p
|
1,108.55p
|
1,109.72p
|
4,482
|
|
09/08/2024
|
1,108.10p
|
1,354.35p
|
1,101.75p
|
1,107.72p
|
7,749
|
|
08/08/2024
|
1,086.80p
|
1,154.60p
|
1,086.25p
|
1,108.50p
|
2,051
|
|
07/08/2024
|
1,090.85p
|
1,121.15p
|
1,088.55p
|
1,108.28p
|
1,103
|
|
06/08/2024
|
1,114.95p
|
1,354.35p
|
1,001.05p
|
1,095.45p
|
9,923
|
|
05/08/2024
|
1,125.00p
|
1,125.00p
|
1,044.45p
|
1,123.70p
|
7,087
|
|
02/08/2024
|
1,146.10p
|
1,354.35p
|
1,096.70p
|
1,123.70p
|
11,530
|
|
01/08/2024
|
1,158.05p
|
1,158.85p
|
1,140.20p
|
1,141.67p
|
1,773
|
|
31/07/2024
|
1,144.15p
|
1,148.20p
|
1,130.95p
|
1,143.33p
|
6,585
|
|
30/07/2024
|
1,128.85p
|
1,143.75p
|
1,123.95p
|
1,131.80p
|
977
|
|
29/07/2024
|
1,151.25p
|
1,152.55p
|
1,120.65p
|
1,129.85p
|
7,746
|
|
26/07/2024
|
1,127.05p
|
1,130.50p
|
1,116.15p
|
1,111.98p
|
5,247
|
|
25/07/2024
|
1,146.70p
|
1,229.15p
|
1,111.98p
|
1,111.98p
|
0
|
|
24/07/2024
|
1,146.70p
|
1,150.85p
|
1,124.55p
|
1,126.97p
|
7,529
|
|
23/07/2024
|
1,155.55p
|
1,161.35p
|
1,146.60p
|
1,158.13p
|
7,152
|
|
22/07/2024
|
1,156.30p
|
1,166.05p
|
1,133.50p
|
1,150.52p
|
4,082
|
|
19/07/2024
|
1,156.30p
|
1,354.35p
|
1,130.55p
|
1,143.68p
|
1,326
|
|
18/07/2024
|
1,163.55p
|
1,166.10p
|
1,145.38p
|
1,145.37p
|
11,787
|