Leverage Shares Public Limited Company Wahed Ftse USA Shariah Etp
(HLAL)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
1,220.00p
|
1,230.00p
|
1,205.00p
|
1,212.50p
|
5,053
|
|
14/08/2025
|
1,220.00p
|
1,225.00p
|
1,195.00p
|
1,212.50p
|
4,500
|
|
13/08/2025
|
1,215.00p
|
1,230.00p
|
1,205.00p
|
1,215.00p
|
1,634
|
|
12/08/2025
|
1,215.00p
|
1,230.00p
|
1,190.00p
|
1,212.50p
|
6,950
|
|
11/08/2025
|
1,230.00p
|
1,240.00p
|
1,190.00p
|
1,217.50p
|
15,122
|
|
08/08/2025
|
1,210.00p
|
1,225.00p
|
1,185.00p
|
1,207.50p
|
3,814
|
|
07/08/2025
|
1,200.00p
|
1,235.00p
|
1,185.00p
|
1,202.50p
|
7,237
|
|
06/08/2025
|
1,205.00p
|
1,235.00p
|
1,190.00p
|
1,202.50p
|
4,405
|
|
05/08/2025
|
1,215.00p
|
1,245.00p
|
1,170.00p
|
1,197.50p
|
6,303
|
|
04/08/2025
|
1,195.00p
|
1,220.00p
|
1,175.00p
|
1,210.00p
|
14,543
|
|
01/08/2025
|
1,215.00p
|
1,225.00p
|
1,185.00p
|
1,192.50p
|
12,073
|
|
31/07/2025
|
1,215.00p
|
1,220.00p
|
1,200.00p
|
1,212.50p
|
3,512
|
|
30/07/2025
|
1,215.00p
|
1,235.00p
|
1,170.00p
|
1,207.50p
|
7,071
|
|
29/07/2025
|
1,215.00p
|
1,235.00p
|
1,180.00p
|
1,205.00p
|
12,884
|
|
28/07/2025
|
1,210.00p
|
1,230.00p
|
1,165.00p
|
1,197.50p
|
9,388
|
|
25/07/2025
|
1,190.00p
|
1,225.00p
|
1,170.00p
|
1,190.00p
|
4,738
|
|
24/07/2025
|
1,185.00p
|
1,215.00p
|
1,145.00p
|
1,177.50p
|
4,360
|
|
23/07/2025
|
1,180.00p
|
1,200.00p
|
1,160.00p
|
1,172.50p
|
4,727
|
|
22/07/2025
|
1,160.00p
|
1,180.00p
|
1,160.00p
|
1,167.50p
|
6,090
|
|
21/07/2025
|
1,165.00p
|
1,205.00p
|
1,150.00p
|
1,175.00p
|
7,506
|
|
18/07/2025
|
1,185.00p
|
1,195.00p
|
1,160.00p
|
1,177.50p
|
4,232
|
|
17/07/2025
|
1,185.00p
|
1,185.00p
|
1,160.00p
|
1,177.50p
|
8,607
|
|
16/07/2025
|
1,170.00p
|
1,210.00p
|
1,155.00p
|
1,162.50p
|
6,267
|
|
15/07/2025
|
1,180.00p
|
1,185.00p
|
1,145.00p
|
1,175.00p
|
5,495
|
|
14/07/2025
|
1,130.00p
|
1,190.00p
|
1,130.00p
|
1,167.50p
|
6,046
|
|
11/07/2025
|
1,155.00p
|
1,190.00p
|
1,140.00p
|
1,167.50p
|
7,344
|
|
10/07/2025
|
1,165.00p
|
1,190.00p
|
1,125.00p
|
1,167.50p
|
3,977
|
|
09/07/2025
|
1,165.00p
|
1,185.00p
|
1,125.00p
|
1,157.50p
|
7,065
|
|
08/07/2025
|
1,160.00p
|
1,170.00p
|
1,135.00p
|
1,160.00p
|
6,495
|
|
07/07/2025
|
1,160.00p
|
1,190.00p
|
1,125.00p
|
1,152.50p
|
8,190
|
|
04/07/2025
|
1,170.00p
|
1,170.00p
|
1,150.00p
|
1,157.50p
|
3,703
|
|
03/07/2025
|
1,170.00p
|
1,190.00p
|
1,120.00p
|
1,162.50p
|
4,245
|
|
02/07/2025
|
1,115.00p
|
1,180.00p
|
1,110.00p
|
1,160.00p
|
12,395
|
|
01/07/2025
|
1,135.00p
|
1,170.00p
|
1,105.00p
|
1,135.00p
|
7,088
|
|
30/06/2025
|
1,105.00p
|
1,170.00p
|
1,085.00p
|
1,132.50p
|
15,264
|
|
27/06/2025
|
1,120.00p
|
1,145.00p
|
1,115.00p
|
1,127.50p
|
4,358
|
|
26/06/2025
|
1,095.00p
|
1,160.00p
|
1,085.00p
|
1,117.50p
|
4,158
|
|
25/06/2025
|
1,130.00p
|
1,145.00p
|
1,110.00p
|
1,122.50p
|
3,347
|
|
24/06/2025
|
1,105.00p
|
1,135.00p
|
1,105.00p
|
1,122.50p
|
9,744
|
|
23/06/2025
|
1,145.00p
|
1,155.00p
|
1,090.00p
|
1,120.00p
|
5,678
|
|
20/06/2025
|
1,095.00p
|
1,155.00p
|
1,095.00p
|
1,117.50p
|
3,479
|
|
19/06/2025
|
1,110.00p
|
1,155.00p
|
1,095.00p
|
1,112.50p
|
2,863
|
|
18/06/2025
|
1,115.00p
|
1,150.00p
|
1,110.00p
|
1,125.00p
|
9,052
|
|
17/06/2025
|
1,125.00p
|
1,130.00p
|
1,100.00p
|
1,122.50p
|
8,692
|
|
16/06/2025
|
1,115.00p
|
1,145.00p
|
1,090.00p
|
1,120.00p
|
6,721
|
|
13/06/2025
|
1,120.00p
|
1,145.00p
|
1,100.00p
|
1,117.50p
|
11,065
|
|
12/06/2025
|
1,125.00p
|
1,150.00p
|
1,100.00p
|
1,117.50p
|
4,600
|
|
11/06/2025
|
1,160.00p
|
1,175.00p
|
1,120.00p
|
1,127.50p
|
5,905
|
|
10/06/2025
|
1,125.00p
|
1,150.00p
|
1,095.00p
|
1,125.00p
|
4,887
|
|
09/06/2025
|
1,115.00p
|
1,145.00p
|
1,105.00p
|
1,112.50p
|
4,425
|
|
06/06/2025
|
1,110.00p
|
1,135.00p
|
1,080.00p
|
1,115.00p
|
3,943
|
|
05/06/2025
|
1,110.00p
|
1,130.00p
|
1,065.00p
|
1,105.00p
|
4,731
|
|
04/06/2025
|
1,105.00p
|
1,145.00p
|
1,070.00p
|
1,105.00p
|
7,919
|
|
03/06/2025
|
1,105.00p
|
1,130.00p
|
1,080.00p
|
1,102.50p
|
8,270
|
|
02/06/2025
|
1,120.00p
|
1,125.00p
|
1,065.00p
|
1,092.50p
|
6,821
|
|
30/05/2025
|
1,095.00p
|
1,120.00p
|
1,085.00p
|
1,100.00p
|
6,161
|
|
29/05/2025
|
1,125.00p
|
1,140.00p
|
1,100.00p
|
1,110.00p
|
3,972
|
|
28/05/2025
|
1,150.00p
|
1,150.00p
|
1,090.00p
|
1,110.00p
|
9,311
|
|
27/05/2025
|
1,100.00p
|
1,145.00p
|
1,070.00p
|
1,100.00p
|
39,522
|
|
26/05/2025
|
1,120.00p
|
1,150.00p
|
1,050.00p
|
1,085.00p
|
12,890
|
|
23/05/2025
|
1,120.00p
|
1,150.00p
|
1,050.00p
|
1,085.00p
|
12,890
|
|
22/05/2025
|
1,110.00p
|
1,140.00p
|
1,065.00p
|
1,102.50p
|
4,722
|
|
21/05/2025
|
1,120.00p
|
1,170.00p
|
1,095.00p
|
1,117.50p
|
5,202
|
|
20/05/2025
|
1,125.00p
|
1,175.00p
|
1,100.00p
|
1,122.50p
|
19,082
|
|
19/05/2025
|
1,100.00p
|
1,125.00p
|
1,080.00p
|
1,117.50p
|
9,870
|
|
16/05/2025
|
1,115.00p
|
1,180.00p
|
1,115.00p
|
1,130.00p
|
4,458
|
|
15/05/2025
|
1,125.00p
|
1,165.00p
|
1,105.00p
|
1,135.00p
|
10,762
|
|
14/05/2025
|
1,125.00p
|
1,145.00p
|
1,075.00p
|
1,122.50p
|
10,150
|
|
13/05/2025
|
1,130.00p
|
1,165.00p
|
1,105.00p
|
1,122.50p
|
7,272
|
|
12/05/2025
|
1,125.00p
|
1,165.00p
|
1,090.00p
|
1,112.50p
|
12,022
|
|
09/05/2025
|
1,090.00p
|
1,115.00p
|
1,072.50p
|
1,072.50p
|
11,291
|
|
08/05/2025
|
1,075.00p
|
1,085.00p
|
1,035.00p
|
1,070.00p
|
3,790
|
|
07/05/2025
|
1,060.00p
|
1,100.00p
|
1,050.00p
|
1,052.50p
|
15,696
|
|
06/05/2025
|
1,060.00p
|
1,110.00p
|
1,015.00p
|
1,060.00p
|
16,386
|
|
05/05/2025
|
1,095.00p
|
1,110.00p
|
1,060.00p
|
1,077.50p
|
10,967
|
|
02/05/2025
|
1,095.00p
|
1,110.00p
|
1,060.00p
|
1,077.50p
|
10,967
|
|
01/05/2025
|
1,065.00p
|
1,085.00p
|
1,055.00p
|
1,077.50p
|
3,533
|
|
30/04/2025
|
1,035.00p
|
1,060.00p
|
1,020.00p
|
1,040.00p
|
7,466
|
|
29/04/2025
|
1,050.00p
|
1,060.00p
|
1,025.00p
|
1,042.50p
|
7,385
|
|
28/04/2025
|
1,065.00p
|
1,080.00p
|
1,030.00p
|
1,037.50p
|
20,768
|
|
25/04/2025
|
1,050.00p
|
1,110.00p
|
1,035.00p
|
1,110.00p
|
4,866
|
|
24/04/2025
|
1,015.00p
|
1,045.00p
|
990.00p
|
1,027.50p
|
5,929
|
|
23/04/2025
|
1,020.00p
|
1,050.00p
|
1,005.00p
|
1,020.00p
|
10,694
|
|
22/04/2025
|
980.00p
|
1,020.00p
|
954.00p
|
987.00p
|
15,518
|
|
21/04/2025
|
1,000.00p
|
1,025.00p
|
990.00p
|
998.50p
|
10,621
|
|
18/04/2025
|
1,000.00p
|
1,025.00p
|
990.00p
|
998.50p
|
10,621
|
|
17/04/2025
|
1,000.00p
|
1,025.00p
|
990.00p
|
998.50p
|
10,621
|
|
16/04/2025
|
1,010.00p
|
1,070.00p
|
990.00p
|
1,010.00p
|
11,577
|
|
15/04/2025
|
1,055.00p
|
1,080.00p
|
1,015.00p
|
1,027.50p
|
8,508
|
|
14/04/2025
|
1,045.00p
|
1,090.00p
|
1,015.00p
|
1,030.00p
|
8,527
|
|
11/04/2025
|
1,035.00p
|
1,080.00p
|
980.00p
|
1,015.00p
|
15,860
|
|
10/04/2025
|
1,000.00p
|
1,049.50p
|
1,000.00p
|
1,023.50p
|
15,586
|
|
09/04/2025
|
981.25p
|
1,050.00p
|
945.75p
|
991.37p
|
24,604
|
|
08/04/2025
|
1,011.50p
|
1,080.00p
|
976.00p
|
1,022.00p
|
46,482
|
|
07/04/2025
|
1,020.50p
|
1,080.00p
|
935.00p
|
1,046.50p
|
33,156
|
|
04/04/2025
|
1,049.50p
|
1,100.00p
|
1,015.00p
|
1,050.00p
|
20,478
|
|
03/04/2025
|
1,058.50p
|
1,110.00p
|
1,037.00p
|
1,060.00p
|
12,146
|
|
02/04/2025
|
1,103.50p
|
1,150.50p
|
1,073.50p
|
1,110.00p
|
12,330
|
|
01/04/2025
|
1,097.00p
|
1,150.00p
|
1,075.00p
|
1,105.50p
|
13,941
|
|
31/03/2025
|
1,081.50p
|
1,130.00p
|
1,060.00p
|
1,087.50p
|
22,726
|
|
28/03/2025
|
1,113.50p
|
1,145.00p
|
1,095.50p
|
1,095.50p
|
13,631
|
|
27/03/2025
|
1,124.00p
|
1,153.00p
|
1,097.00p
|
1,118.50p
|
11,882
|
|
26/03/2025
|
1,160.50p
|
1,186.50p
|
1,112.50p
|
1,134.50p
|
13,942
|
|
25/03/2025
|
1,130.50p
|
1,180.00p
|
1,106.00p
|
1,132.50p
|
15,477
|
|
24/03/2025
|
1,117.50p
|
1,166.50p
|
1,101.50p
|
1,128.50p
|
18,092
|
|
21/03/2025
|
1,099.50p
|
1,118.00p
|
1,096.00p
|
1,110.00p
|
7,380
|
|
20/03/2025
|
1,115.50p
|
1,149.00p
|
1,081.00p
|
1,107.25p
|
12,725
|
|
19/03/2025
|
1,098.00p
|
1,118.00p
|
1,083.50p
|
1,105.00p
|
9,682
|
|
18/03/2025
|
1,105.50p
|
1,108.50p
|
1,090.50p
|
1,094.50p
|
6,789
|
|
17/03/2025
|
1,099.00p
|
1,126.00p
|
1,085.50p
|
1,099.00p
|
14,273
|
|
14/03/2025
|
1,094.00p
|
1,112.00p
|
1,089.50p
|
1,103.50p
|
10,968
|
|
13/03/2025
|
1,150.00p
|
1,150.00p
|
1,070.00p
|
1,086.50p
|
11,252
|
|
12/03/2025
|
1,109.00p
|
1,128.50p
|
1,085.00p
|
1,104.00p
|
14,468
|
|
11/03/2025
|
1,118.50p
|
1,170.00p
|
1,097.00p
|
1,100.50p
|
15,166
|
|
10/03/2025
|
1,142.50p
|
1,190.00p
|
1,109.00p
|
1,122.75p
|
16,359
|
|
07/03/2025
|
1,183.50p
|
1,200.00p
|
1,135.50p
|
1,137.25p
|
6,169
|
|
06/03/2025
|
1,153.50p
|
1,168.50p
|
1,139.00p
|
1,155.25p
|
8,420
|
|
05/03/2025
|
1,127.00p
|
1,210.00p
|
1,127.00p
|
1,143.50p
|
13,207
|
|
04/03/2025
|
1,170.00p
|
1,186.00p
|
1,152.50p
|
1,155.50p
|
23,981
|
|
03/03/2025
|
1,163.50p
|
1,230.00p
|
1,155.00p
|
1,187.50p
|
16,924
|
|
28/02/2025
|
1,195.00p
|
1,234.00p
|
1,156.50p
|
1,188.50p
|
14,617
|
|
27/02/2025
|
1,265.00p
|
1,265.00p
|
1,194.00p
|
1,201.25p
|
5,930
|
|
26/02/2025
|
1,230.50p
|
1,232.00p
|
1,200.50p
|
1,206.75p
|
9,059
|
|
25/02/2025
|
1,241.00p
|
1,261.00p
|
1,191.50p
|
1,200.50p
|
12,876
|
|
24/02/2025
|
1,227.50p
|
1,241.50p
|
1,215.50p
|
1,221.75p
|
8,089
|
|
21/02/2025
|
1,250.00p
|
1,286.50p
|
1,213.00p
|
1,238.75p
|
10,473
|
|
20/02/2025
|
1,246.50p
|
1,272.50p
|
1,238.00p
|
1,244.00p
|
7,480
|
|
19/02/2025
|
1,244.00p
|
1,284.50p
|
1,210.50p
|
1,246.00p
|
7,376
|
|
18/02/2025
|
1,241.50p
|
1,269.00p
|
1,212.00p
|
1,238.00p
|
12,522
|
|
17/02/2025
|
1,242.00p
|
1,282.50p
|
1,210.50p
|
1,237.50p
|
10,017
|