| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 13/06/2025 | 16:26:00 | 1125p | 1 | £11.25 | O | Buy |
| 13/06/2025 | 16:23:03 | 1125p | 481 | £5,411.25 | AT | Buy |
| 13/06/2025 | 16:23:01 | 1125p | 25 | £281.25 | O | Buy |
| 13/06/2025 | 16:22:05 | 1125p | 22 | £247.50 | O | Buy |
| 13/06/2025 | 16:22:05 | 1110p | 50 | £555.00 | O | Sell |
| 13/06/2025 | 16:22:05 | 1125p | 2 | £22.50 | O | Buy |
| 13/06/2025 | 16:22:05 | 1125p | 22 | £247.50 | O | Buy |
| 13/06/2025 | 16:20:01 | 1110p | 45 | £499.50 | O | Sell |
| 13/06/2025 | 16:19:01 | 1125p | 21 | £236.25 | O | Buy |
| 13/06/2025 | 16:15:02 | 1125p | 0 | £0.00 | O | Buy |
| 13/06/2025 | 16:10:02 | 1120p | 0 | £0.00 | O | Buy |
| 13/06/2025 | 16:10:02 | 1120p | 100 | £1,120.00 | AT | Buy |
| 13/06/2025 | 15:57:01 | 1120p | 5 | £56.00 | O | Buy |
| 13/06/2025 | 15:57:01 | 1120p | 0 | £0.00 | O | Buy |
| 13/06/2025 | 15:13:02 | 1110p | 0 | £0.00 | O | Sell |
| 13/06/2025 | 15:08:02 | 1125p | 6 | £67.50 | O | Buy |
| 13/06/2025 | 15:04:02 | 1125p | 1 | £11.25 | O | Buy |
| 13/06/2025 | 15:00:03 | 1110p | 1 | £11.10 | O | Sell |
| 13/06/2025 | 14:53:01 | 1125p | 5 | £56.25 | O | Buy |
| 13/06/2025 | 14:32:00 | 1125p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |