Leverage Shares Public Limited Company Wahed Ftse USA Shariah Etp
(HLE1)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
€11.90
|
€12.00
|
€11.89
|
€11.89
|
276
|
|
10/04/2025
|
€11.37
|
€12.17
|
€11.45
|
€11.44
|
16
|
|
09/04/2025
|
€11.37
|
€11.47
|
€11.30
|
€11.44
|
243
|
|
08/04/2025
|
€11.97
|
€12.07
|
€11.78
|
€11.94
|
182
|
|
07/04/2025
|
€11.34
|
€11.86
|
€11.22
|
€11.42
|
6,110
|
|
04/04/2025
|
€13.27
|
€12.45
|
€11.97
|
€12.45
|
56
|
|
03/04/2025
|
€13.27
|
€13.27
|
€12.40
|
€12.45
|
247
|
|
02/04/2025
|
€13.24
|
€13.39
|
€13.24
|
€13.26
|
210
|
|
01/04/2025
|
€13.12
|
€13.22
|
€13.10
|
€13.22
|
139
|
|
31/03/2025
|
€12.94
|
€13.00
|
€12.88
|
€12.99
|
200
|
|
28/03/2025
|
€13.44
|
€13.44
|
€13.09
|
€13.09
|
368
|
|
27/03/2025
|
€13.49
|
€13.49
|
€13.42
|
€13.43
|
239
|
|
26/03/2025
|
€13.65
|
€13.68
|
€13.56
|
€13.56
|
536
|
|
25/03/2025
|
€13.55
|
€13.71
|
€13.52
|
€13.58
|
915
|
|
24/03/2025
|
€13.40
|
€13.56
|
€13.33
|
€13.49
|
288
|
|
21/03/2025
|
€13.22
|
€13.24
|
€13.08
|
€13.23
|
518
|
|
20/03/2025
|
€13.30
|
€13.33
|
€13.16
|
€13.23
|
738
|
|
19/03/2025
|
€13.07
|
€13.15
|
€13.06
|
€13.15
|
267
|
|
18/03/2025
|
€13.07
|
€13.07
|
€12.92
|
€13.00
|
105
|
|
17/03/2025
|
€13.13
|
€13.16
|
€13.01
|
€13.06
|
198
|
|
14/03/2025
|
€13.04
|
€13.16
|
€12.94
|
€13.10
|
609
|
|
13/03/2025
|
€13.40
|
€13.40
|
€12.95
|
€12.94
|
199
|
|
12/03/2025
|
€13.22
|
€13.26
|
€13.08
|
€13.12
|
208
|
|
11/03/2025
|
€13.27
|
€13.27
|
€13.03
|
€13.03
|
912
|
|
10/03/2025
|
€13.66
|
€13.83
|
€13.33
|
€13.33
|
197
|
|
07/03/2025
|
€13.77
|
€13.80
|
€13.54
|
€13.53
|
40
|
|
06/03/2025
|
€13.77
|
€13.82
|
€13.66
|
€13.76
|
284
|
|
05/03/2025
|
€14.10
|
€14.10
|
€13.66
|
€13.66
|
490
|
|
04/03/2025
|
€14.36
|
€14.36
|
€13.95
|
€13.95
|
389
|
|
03/03/2025
|
€14.58
|
€14.75
|
€14.35
|
€14.38
|
1,220
|
|
28/02/2025
|
€14.39
|
€14.43
|
€14.34
|
€14.37
|
439
|
|
27/02/2025
|
€14.61
|
€14.62
|
€14.35
|
€14.56
|
96
|
|
26/02/2025
|
€14.62
|
€14.63
|
€14.55
|
€14.57
|
427
|
|
25/02/2025
|
€14.76
|
€14.87
|
€14.47
|
€14.47
|
1,701
|
|
24/02/2025
|
€15.10
|
€15.10
|
€14.72
|
€14.74
|
764
|
|
21/02/2025
|
€15.02
|
€15.19
|
€14.97
|
€14.97
|
272
|
|
20/02/2025
|
€15.07
|
€15.08
|
€15.00
|
€15.01
|
273
|
|
19/02/2025
|
€15.00
|
€15.21
|
€14.61
|
€15.05
|
3,828
|
|
18/02/2025
|
€14.95
|
€14.98
|
€14.89
|
€14.92
|
344
|
|
17/02/2025
|
€14.92
|
€14.93
|
€14.87
|
€14.89
|
207
|
|
14/02/2025
|
€14.94
|
€14.94
|
€14.85
|
€14.85
|
98
|
|
13/02/2025
|
€14.88
|
€14.90
|
€14.86
|
€14.88
|
37
|
|
12/02/2025
|
€14.90
|
€14.93
|
€14.84
|
€14.85
|
390
|
|
11/02/2025
|
€14.91
|
€14.99
|
€14.89
|
€14.95
|
161
|
|
10/02/2025
|
€14.94
|
€14.97
|
€14.92
|
€14.97
|
107
|
|
07/02/2025
|
€15.01
|
€15.03
|
€14.92
|
€14.92
|
119
|
|
06/02/2025
|
€15.08
|
€15.09
|
€15.02
|
€14.88
|
128
|
|
05/02/2025
|
€14.92
|
€14.94
|
€14.85
|
€14.88
|
436
|
|
04/02/2025
|
€15.02
|
€15.08
|
€14.92
|
€15.06
|
77
|
|
03/02/2025
|
€15.06
|
€15.11
|
€14.87
|
€15.06
|
985
|
|
31/01/2025
|
€15.28
|
€15.33
|
€15.26
|
€15.26
|
786
|
|
30/01/2025
|
€15.12
|
€15.22
|
€15.06
|
€15.12
|
98
|
|
29/01/2025
|
€15.17
|
€15.20
|
€15.09
|
€15.09
|
84
|
|
28/01/2025
|
€15.00
|
€15.11
|
€15.00
|
€15.11
|
196
|
|
27/01/2025
|
€14.75
|
€14.88
|
€14.50
|
€14.82
|
541
|
|
24/01/2025
|
€15.10
|
€15.11
|
€15.05
|
€15.05
|
490
|
|
23/01/2025
|
€15.11
|
€15.17
|
€15.07
|
€15.14
|
867
|
|
22/01/2025
|
€15.05
|
€15.20
|
€14.85
|
€15.15
|
329
|
|
21/01/2025
|
€15.08
|
€15.22
|
€14.96
|
€14.96
|
882
|
|
20/01/2025
|
€15.10
|
€15.28
|
€15.00
|
€15.03
|
1,372
|
|
17/01/2025
|
€15.00
|
€15.29
|
€15.00
|
€15.17
|
495
|
|
16/01/2025
|
€14.82
|
€15.00
|
€14.71
|
€15.00
|
0
|
|
15/01/2025
|
€14.82
|
€15.00
|
€14.77
|
€15.00
|
45
|
|
14/01/2025
|
€14.87
|
€14.91
|
€14.77
|
€14.77
|
368
|
|
13/01/2025
|
€14.80
|
€14.83
|
€14.43
|
€14.76
|
1,269
|
|
10/01/2025
|
€14.93
|
€15.10
|
€14.82
|
€14.83
|
879
|
|
09/01/2025
|
€14.89
|
€15.10
|
€14.88
|
€14.92
|
1,267
|
|
08/01/2025
|
€14.94
|
€14.98
|
€14.86
|
€14.90
|
191
|
|
07/01/2025
|
€14.87
|
€15.50
|
€14.80
|
€14.97
|
2,337
|
|
06/01/2025
|
€14.88
|
€15.25
|
€14.91
|
€14.91
|
0
|
|
03/01/2025
|
€14.88
|
€14.91
|
€14.85
|
€14.91
|
657
|
|
02/01/2025
|
€14.87
|
€15.00
|
€14.84
|
€14.95
|
324
|
|
01/01/2025
|
€14.76
|
€14.83
|
€14.75
|
€14.83
|
31
|
|
31/12/2024
|
€14.76
|
€14.83
|
€14.75
|
€14.83
|
31
|
|
30/12/2024
|
€14.93
|
€14.93
|
€14.56
|
€14.80
|
226
|
|
27/12/2024
|
€15.07
|
€15.07
|
€14.87
|
€14.90
|
159
|
|
26/12/2024
|
€15.03
|
€15.03
|
€14.95
|
€14.99
|
396
|
|
25/12/2024
|
€15.03
|
€15.03
|
€14.95
|
€14.99
|
396
|
|
24/12/2024
|
€15.03
|
€15.03
|
€14.95
|
€14.99
|
396
|
|
23/12/2024
|
€14.96
|
€15.20
|
€14.89
|
€14.90
|
487
|
|
20/12/2024
|
€14.79
|
€14.94
|
€14.50
|
€14.93
|
1,984
|
|
19/12/2024
|
€14.94
|
€15.00
|
€14.94
|
€14.94
|
80
|
|
18/12/2024
|
€15.21
|
€15.22
|
€15.16
|
€15.22
|
162
|
|
17/12/2024
|
€15.10
|
€15.14
|
€14.77
|
€15.10
|
0
|
|
16/12/2024
|
€15.10
|
€15.15
|
€15.06
|
€15.14
|
752
|
|
13/12/2024
|
€15.07
|
€15.13
|
€15.04
|
€15.04
|
316
|
|
12/12/2024
|
€15.13
|
€15.16
|
€15.07
|
€15.16
|
170
|
|
11/12/2024
|
€14.97
|
€15.14
|
€14.93
|
€15.14
|
250
|
|
10/12/2024
|
€14.97
|
€15.02
|
€14.90
|
€14.97
|
393
|
|
09/12/2024
|
€14.87
|
€15.40
|
€14.83
|
€14.84
|
359
|
|
06/12/2024
|
€14.79
|
€14.87
|
€14.79
|
€14.87
|
186
|
|
05/12/2024
|
€14.88
|
€14.91
|
€14.81
|
€14.81
|
445
|
|
04/12/2024
|
€14.91
|
€14.96
|
€14.85
|
€14.89
|
363
|
|
03/12/2024
|
€14.80
|
€14.82
|
€14.76
|
€14.82
|
284
|
|
02/12/2024
|
€14.68
|
€14.83
|
€14.46
|
€14.82
|
2,104
|
|
29/11/2024
|
€14.57
|
€14.67
|
€14.56
|
€14.64
|
236
|
|
28/11/2024
|
€14.59
|
€14.62
|
€14.54
|
€14.59
|
314
|
|
27/11/2024
|
€14.65
|
€15.05
|
€14.53
|
€14.53
|
832
|
|
26/11/2024
|
€14.64
|
€14.69
|
€14.60
|
€14.69
|
704
|
|
25/11/2024
|
€14.65
|
€14.65
|
€14.56
|
€14.59
|
444
|
|
22/11/2024
|
€14.43
|
€14.62
|
€14.43
|
€14.44
|
265
|
|
21/11/2024
|
€14.39
|
€14.65
|
€14.37
|
€14.44
|
739
|
|
20/11/2024
|
€14.37
|
€14.37
|
€14.29
|
€14.29
|
106
|
|
19/11/2024
|
€14.27
|
€14.28
|
€14.20
|
€14.28
|
497
|
|
18/11/2024
|
€14.27
|
€14.43
|
€14.27
|
€14.29
|
314
|
|
15/11/2024
|
€14.32
|
€14.34
|
€14.25
|
€14.42
|
550
|
|
14/11/2024
|
€14.45
|
€14.54
|
€14.42
|
€14.42
|
551
|
|
13/11/2024
|
€14.40
|
€14.45
|
€14.35
|
€14.45
|
190
|
|
12/11/2024
|
€14.44
|
€14.47
|
€14.41
|
€14.41
|
180
|
|
11/11/2024
|
€14.23
|
€14.48
|
€14.39
|
€14.39
|
47
|
|
08/11/2024
|
€14.23
|
€14.29
|
€14.21
|
€14.29
|
71
|
|
07/11/2024
|
€14.06
|
€14.15
|
€14.06
|
€14.15
|
645
|
|
06/11/2024
|
€14.11
|
€14.12
|
€14.04
|
€14.04
|
311
|
|
05/11/2024
|
€13.53
|
€13.68
|
€13.53
|
€13.57
|
45
|
|
04/11/2024
|
€13.49
|
€13.54
|
€13.48
|
€13.52
|
498
|
|
01/11/2024
|
€13.49
|
€13.63
|
€13.48
|
€13.63
|
228
|
|
31/10/2024
|
€14.68
|
€14.68
|
€13.63
|
€13.63
|
738
|
|
30/10/2024
|
€13.96
|
€14.09
|
€13.99
|
€13.99
|
2
|
|
29/10/2024
|
€13.96
|
€13.98
|
€13.94
|
€13.98
|
60
|
|
28/10/2024
|
€13.97
|
€13.99
|
€13.94
|
€13.94
|
3,309
|
|
25/10/2024
|
€13.89
|
€13.93
|
€13.84
|
€13.93
|
36
|
|
24/10/2024
|
€13.89
|
€13.90
|
€13.84
|
€13.84
|
160
|
|
23/10/2024
|
€13.96
|
€13.97
|
€13.84
|
€13.84
|
150
|
|
22/10/2024
|
€13.86
|
€14.00
|
€13.85
|
€13.90
|
139
|
|
21/10/2024
|
€13.91
|
€13.91
|
€13.83
|
€13.83
|
549
|
|
18/10/2024
|
€13.85
|
€13.89
|
€13.85
|
€13.89
|
168
|
|
17/10/2024
|
€13.90
|
€13.90
|
€13.85
|
€13.89
|
51
|
|
16/10/2024
|
€13.91
|
€14.03
|
€13.80
|
€13.80
|
35
|
|
15/10/2024
|
€13.91
|
€13.92
|
€13.84
|
€13.86
|
458
|
|
14/10/2024
|
€13.82
|
€14.05
|
€13.71
|
€13.81
|
465
|