| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 08/11/2024 | 14:13:02 | €14.21 | 4 | €56.84 | O | Sell |
| 08/11/2024 | 10:40:04 | €14.22 | 4 | €56.88 | O | Buy |
| 08/11/2024 | 10:40:04 | €14.22 | 27 | €383.94 | AT | Buy |
| 08/11/2024 | 10:40:04 | €14.22 | 3 | €42.66 | O | Buy |
| 08/11/2024 | 10:29:02 | €14.23 | 1 | €14.23 | O | Buy |
| 08/11/2024 | 10:25:04 | €14.24 | 7 | €99.68 | O | Buy |
| 08/11/2024 | 09:05:01 | €14.23 | 4 | €56.92 | AT | Buy |
| 08/11/2024 | 08:18:05 | €14.26 | 1 | €14.26 | O | Buy |
| 08/11/2024 | 08:05:04 | €14.26 | 11 | €156.86 | O | Buy |
| 08/11/2024 | 08:05:02 | €14.26 | 0 | €0.00 | O | Buy |
| 08/11/2024 | 08:00:02 | €14.25 | 1 | €14.25 | O | Buy |
| 08/11/2024 | 08:00:02 | €14.25 | 8 | €114.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 10 | 1 |
| Volume | 67 | 4 |
| Value | €954 | €57 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |