Halma
(HLMA)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
16/05/2025
|
3,010.00p
|
3,020.00p
|
2,985.63p
|
3,000.00p
|
520,497
|
|
15/05/2025
|
2,956.00p
|
3,000.00p
|
2,952.00p
|
2,998.00p
|
1,421,535
|
|
14/05/2025
|
2,984.00p
|
2,992.00p
|
2,960.00p
|
2,968.00p
|
617,006
|
|
13/05/2025
|
2,930.00p
|
2,990.00p
|
2,920.00p
|
2,990.00p
|
666,259
|
|
12/05/2025
|
2,910.00p
|
2,944.00p
|
2,902.11p
|
2,934.00p
|
939,598
|
|
09/05/2025
|
2,866.00p
|
2,896.00p
|
2,864.00p
|
2,896.00p
|
523,230
|
|
08/05/2025
|
2,868.00p
|
2,912.00p
|
2,860.00p
|
2,876.00p
|
441,983
|
|
07/05/2025
|
2,834.00p
|
2,842.00p
|
2,804.00p
|
2,830.00p
|
462,632
|
|
06/05/2025
|
2,848.00p
|
2,856.00p
|
2,797.39p
|
2,842.00p
|
491,979
|
|
05/05/2025
|
2,792.00p
|
2,856.49p
|
2,768.00p
|
2,838.00p
|
1,045,631
|
|
02/05/2025
|
2,792.00p
|
2,856.49p
|
2,768.00p
|
2,838.00p
|
1,045,631
|
|
01/05/2025
|
2,760.00p
|
2,788.00p
|
2,746.00p
|
2,778.00p
|
268,297
|
|
30/04/2025
|
2,748.00p
|
2,766.55p
|
2,732.00p
|
2,756.00p
|
998,938
|
|
29/04/2025
|
2,734.00p
|
2,746.00p
|
2,716.00p
|
2,740.00p
|
556,698
|
|
28/04/2025
|
2,732.00p
|
2,750.46p
|
2,720.00p
|
2,728.00p
|
423,156
|
|
25/04/2025
|
2,722.00p
|
2,736.00p
|
2,704.00p
|
2,730.00p
|
342,946
|
|
24/04/2025
|
2,694.00p
|
2,700.00p
|
2,658.00p
|
2,700.00p
|
565,616
|
|
23/04/2025
|
2,692.00p
|
2,732.00p
|
2,684.00p
|
2,694.00p
|
1,148,881
|
|
22/04/2025
|
2,634.00p
|
2,658.00p
|
2,612.00p
|
2,652.00p
|
1,439,604
|
|
21/04/2025
|
2,656.00p
|
2,666.00p
|
2,610.00p
|
2,656.00p
|
806,191
|
|
18/04/2025
|
2,656.00p
|
2,666.00p
|
2,610.00p
|
2,656.00p
|
806,191
|
|
17/04/2025
|
2,656.00p
|
2,666.00p
|
2,610.00p
|
2,656.00p
|
806,191
|
|
16/04/2025
|
2,654.00p
|
2,680.00p
|
2,630.00p
|
2,666.00p
|
1,128,245
|
|
15/04/2025
|
2,600.00p
|
2,696.00p
|
2,588.00p
|
2,674.00p
|
1,588,507
|
|
14/04/2025
|
2,586.00p
|
2,608.00p
|
2,554.00p
|
2,602.00p
|
843,924
|
|
11/04/2025
|
2,546.00p
|
2,556.00p
|
2,485.32p
|
2,530.00p
|
995,739
|
|
10/04/2025
|
2,502.00p
|
2,558.00p
|
2,499.21p
|
2,526.00p
|
704,877
|
|
09/04/2025
|
2,354.00p
|
2,422.00p
|
2,342.00p
|
2,382.00p
|
602,506
|
|
08/04/2025
|
2,364.00p
|
2,456.00p
|
2,350.00p
|
2,456.00p
|
948,115
|
|
07/04/2025
|
2,394.00p
|
2,502.00p
|
2,316.00p
|
2,360.00p
|
1,158,025
|
|
04/04/2025
|
2,554.00p
|
2,598.00p
|
2,478.00p
|
2,502.00p
|
786,523
|
|
03/04/2025
|
2,584.00p
|
2,592.00p
|
2,542.00p
|
2,562.00p
|
686,978
|
|
02/04/2025
|
2,624.00p
|
2,650.00p
|
2,592.00p
|
2,650.00p
|
741,422
|
|
01/04/2025
|
2,600.00p
|
2,650.00p
|
2,589.50p
|
2,632.00p
|
544,529
|
|
31/03/2025
|
2,606.00p
|
2,608.00p
|
2,573.66p
|
2,581.00p
|
674,118
|
|
28/03/2025
|
2,625.00p
|
2,635.27p
|
2,608.00p
|
2,621.00p
|
496,007
|
|
27/03/2025
|
2,617.00p
|
2,632.00p
|
2,604.00p
|
2,630.00p
|
499,052
|
|
26/03/2025
|
2,668.00p
|
2,670.00p
|
2,625.00p
|
2,632.00p
|
382,766
|
|
25/03/2025
|
2,635.00p
|
2,661.00p
|
2,606.00p
|
2,656.00p
|
777,311
|
|
24/03/2025
|
2,647.00p
|
2,662.00p
|
2,624.00p
|
2,645.00p
|
817,750
|
|
21/03/2025
|
2,646.00p
|
2,652.00p
|
2,621.49p
|
2,643.00p
|
1,130,102
|
|
20/03/2025
|
2,673.00p
|
2,685.00p
|
2,654.51p
|
2,673.00p
|
492,404
|
|
19/03/2025
|
2,641.00p
|
2,671.00p
|
2,628.00p
|
2,671.00p
|
511,323
|
|
18/03/2025
|
2,702.00p
|
2,706.00p
|
2,634.32p
|
2,644.00p
|
687,278
|
|
17/03/2025
|
2,712.00p
|
2,718.00p
|
2,668.00p
|
2,690.00p
|
395,507
|
|
14/03/2025
|
2,675.00p
|
2,725.00p
|
2,670.00p
|
2,711.00p
|
920,277
|
|
13/03/2025
|
2,662.00p
|
2,764.00p
|
2,627.00p
|
2,672.00p
|
683,408
|
|
12/03/2025
|
2,600.00p
|
2,641.00p
|
2,593.00p
|
2,640.00p
|
791,671
|
|
11/03/2025
|
2,684.00p
|
2,684.00p
|
2,584.00p
|
2,584.00p
|
1,017,597
|
|
10/03/2025
|
2,734.00p
|
2,736.00p
|
2,664.00p
|
2,679.00p
|
608,545
|
|
07/03/2025
|
2,685.00p
|
2,721.00p
|
2,666.00p
|
2,721.00p
|
777,008
|
|
06/03/2025
|
2,820.00p
|
2,823.00p
|
2,712.00p
|
2,721.00p
|
991,945
|
|
05/03/2025
|
2,812.00p
|
2,845.00p
|
2,794.00p
|
2,794.00p
|
1,309,352
|
|
04/03/2025
|
2,780.00p
|
2,792.57p
|
2,741.00p
|
2,770.00p
|
852,751
|
|
03/03/2025
|
2,807.00p
|
2,831.00p
|
2,792.00p
|
2,795.00p
|
423,244
|
|
28/02/2025
|
2,749.00p
|
2,800.00p
|
2,749.00p
|
2,800.00p
|
1,409,131
|
|
27/02/2025
|
2,816.00p
|
2,828.00p
|
2,776.00p
|
2,777.00p
|
1,370,709
|
|
26/02/2025
|
2,831.00p
|
2,882.00p
|
2,823.00p
|
2,842.00p
|
472,553
|
|
25/02/2025
|
2,855.00p
|
2,866.00p
|
2,812.00p
|
2,821.00p
|
538,955
|
|
24/02/2025
|
2,916.00p
|
2,926.00p
|
2,845.00p
|
2,872.00p
|
406,513
|
|
21/02/2025
|
2,944.00p
|
2,951.00p
|
2,912.00p
|
2,914.00p
|
381,939
|
|
20/02/2025
|
2,949.00p
|
2,960.00p
|
2,924.00p
|
2,934.00p
|
248,710
|
|
19/02/2025
|
2,973.00p
|
2,976.00p
|
2,915.00p
|
2,941.00p
|
358,851
|
|
18/02/2025
|
2,965.00p
|
3,009.00p
|
2,941.00p
|
2,968.00p
|
566,928
|
|
17/02/2025
|
2,938.00p
|
2,950.00p
|
2,923.00p
|
2,949.00p
|
205,962
|
|
14/02/2025
|
2,949.00p
|
2,953.00p
|
2,924.00p
|
2,942.00p
|
367,967
|
|
13/02/2025
|
2,911.00p
|
2,945.00p
|
2,892.00p
|
2,945.00p
|
456,153
|
|
12/02/2025
|
2,918.00p
|
2,948.00p
|
2,888.65p
|
2,909.00p
|
419,547
|
|
11/02/2025
|
2,896.00p
|
2,931.00p
|
2,893.00p
|
2,919.00p
|
532,889
|
|
10/02/2025
|
2,858.00p
|
2,909.00p
|
2,853.00p
|
2,899.00p
|
535,990
|
|
07/02/2025
|
2,872.00p
|
2,886.00p
|
2,838.00p
|
2,862.00p
|
1,596,485
|
|
06/02/2025
|
2,895.00p
|
2,925.00p
|
2,861.00p
|
2,940.00p
|
1,291,697
|
|
05/02/2025
|
2,967.00p
|
2,974.00p
|
2,927.00p
|
2,940.00p
|
625,581
|
|
04/02/2025
|
3,006.00p
|
3,015.00p
|
2,978.00p
|
2,990.00p
|
636,285
|
|
03/02/2025
|
2,980.00p
|
3,020.00p
|
2,975.63p
|
3,016.00p
|
1,285,764
|
|
31/01/2025
|
3,091.00p
|
3,094.00p
|
3,042.00p
|
3,043.00p
|
4,324,135
|
|
30/01/2025
|
3,024.00p
|
3,084.00p
|
3,015.00p
|
3,070.00p
|
627,340
|
|
29/01/2025
|
2,970.00p
|
3,016.00p
|
2,949.00p
|
3,011.00p
|
759,798
|
|
28/01/2025
|
2,877.00p
|
2,952.78p
|
2,877.00p
|
2,944.00p
|
1,005,529
|
|
27/01/2025
|
2,838.00p
|
2,854.00p
|
2,759.00p
|
2,839.00p
|
659,207
|
|
24/01/2025
|
2,935.00p
|
2,937.00p
|
2,900.00p
|
2,912.00p
|
331,509
|
|
23/01/2025
|
2,955.00p
|
2,965.00p
|
2,916.00p
|
2,928.00p
|
1,158,870
|
|
22/01/2025
|
2,862.00p
|
2,961.00p
|
2,853.00p
|
2,951.00p
|
700,392
|
|
21/01/2025
|
2,816.00p
|
2,838.00p
|
2,802.00p
|
2,835.00p
|
579,106
|
|
20/01/2025
|
2,800.00p
|
2,817.00p
|
2,793.00p
|
2,807.00p
|
288,591
|
|
17/01/2025
|
2,791.00p
|
2,808.00p
|
2,777.00p
|
2,801.00p
|
394,460
|
|
16/01/2025
|
2,733.00p
|
2,768.00p
|
2,717.00p
|
2,710.00p
|
414,918
|
|
15/01/2025
|
2,674.00p
|
2,720.00p
|
2,659.00p
|
2,710.00p
|
457,698
|
|
14/01/2025
|
2,659.00p
|
2,687.00p
|
2,651.00p
|
2,663.00p
|
680,667
|
|
13/01/2025
|
2,674.00p
|
2,681.00p
|
2,627.00p
|
2,647.00p
|
691,084
|
|
10/01/2025
|
2,712.00p
|
2,732.00p
|
2,683.57p
|
2,692.00p
|
282,838
|
|
09/01/2025
|
2,693.00p
|
2,730.00p
|
2,686.84p
|
2,722.00p
|
898,183
|
|
08/01/2025
|
2,740.00p
|
2,749.00p
|
2,687.00p
|
2,694.00p
|
512,425
|
|
07/01/2025
|
2,710.00p
|
2,745.00p
|
2,692.00p
|
2,745.00p
|
1,125,722
|
|
06/01/2025
|
2,680.00p
|
2,722.00p
|
2,670.39p
|
2,703.00p
|
363,614
|
|
03/01/2025
|
2,695.00p
|
2,700.65p
|
2,674.00p
|
2,674.00p
|
308,515
|
|
02/01/2025
|
2,689.00p
|
2,716.00p
|
2,660.00p
|
2,702.00p
|
276,569
|
|
01/01/2025
|
2,678.00p
|
2,702.00p
|
2,671.00p
|
2,689.00p
|
107,848
|
|
31/12/2024
|
2,678.00p
|
2,702.00p
|
2,671.00p
|
2,689.00p
|
107,848
|
|
30/12/2024
|
2,702.00p
|
2,702.00p
|
2,667.00p
|
2,688.00p
|
168,617
|
|
27/12/2024
|
2,720.00p
|
2,754.00p
|
2,690.00p
|
2,722.00p
|
232,283
|
|
26/12/2024
|
2,723.00p
|
2,739.00p
|
2,717.00p
|
2,730.00p
|
144,520
|
|
25/12/2024
|
2,723.00p
|
2,739.00p
|
2,717.00p
|
2,730.00p
|
144,520
|
|
24/12/2024
|
2,723.00p
|
2,739.00p
|
2,717.00p
|
2,730.00p
|
144,520
|
|
23/12/2024
|
2,710.00p
|
2,733.00p
|
2,691.00p
|
2,720.00p
|
297,280
|
|
20/12/2024
|
2,710.00p
|
2,735.00p
|
2,690.71p
|
2,725.00p
|
1,348,521
|
|
19/12/2024
|
2,765.00p
|
2,789.00p
|
2,723.67p
|
2,733.00p
|
804,470
|
|
18/12/2024
|
2,801.00p
|
2,809.00p
|
2,773.54p
|
2,809.00p
|
878,200
|
|
17/12/2024
|
2,760.00p
|
2,803.00p
|
2,755.00p
|
2,783.00p
|
605,641
|
|
16/12/2024
|
2,728.00p
|
2,771.00p
|
2,721.00p
|
2,771.00p
|
889,314
|
|
13/12/2024
|
2,752.00p
|
2,771.00p
|
2,725.00p
|
2,733.00p
|
304,441
|
|
12/12/2024
|
2,794.00p
|
2,807.00p
|
2,747.00p
|
2,756.00p
|
319,060
|
|
11/12/2024
|
2,764.00p
|
2,809.00p
|
2,744.00p
|
2,794.00p
|
462,286
|
|
10/12/2024
|
2,776.00p
|
2,792.00p
|
2,769.00p
|
2,777.00p
|
931,321
|
|
09/12/2024
|
2,781.00p
|
2,815.00p
|
2,750.00p
|
2,788.00p
|
553,618
|
|
06/12/2024
|
2,746.00p
|
2,780.00p
|
2,727.00p
|
2,772.00p
|
423,947
|
|
05/12/2024
|
2,745.00p
|
2,758.00p
|
2,736.00p
|
2,741.00p
|
366,627
|
|
04/12/2024
|
2,750.00p
|
2,758.00p
|
2,721.00p
|
2,750.00p
|
589,858
|
|
03/12/2024
|
2,737.00p
|
2,754.00p
|
2,720.00p
|
2,736.00p
|
723,730
|
|
02/12/2024
|
2,701.00p
|
2,745.00p
|
2,692.00p
|
2,736.00p
|
390,424
|
|
29/11/2024
|
2,678.00p
|
2,711.00p
|
2,674.20p
|
2,679.00p
|
601,525
|
|
28/11/2024
|
2,720.00p
|
2,720.00p
|
2,663.00p
|
2,679.00p
|
268,018
|
|
27/11/2024
|
2,713.00p
|
2,762.00p
|
2,690.00p
|
2,694.00p
|
872,488
|
|
26/11/2024
|
2,749.00p
|
2,757.00p
|
2,699.00p
|
2,705.00p
|
975,986
|
|
25/11/2024
|
2,699.00p
|
2,771.00p
|
2,684.99p
|
2,762.00p
|
2,766,165
|
|
22/11/2024
|
2,664.00p
|
2,725.00p
|
2,654.00p
|
2,645.00p
|
427,182
|
|
21/11/2024
|
2,677.00p
|
2,765.00p
|
2,639.00p
|
2,645.00p
|
1,121,779
|
|
20/11/2024
|
2,524.00p
|
2,535.00p
|
2,485.00p
|
2,502.00p
|
586,811
|
|
19/11/2024
|
2,541.00p
|
2,551.00p
|
2,481.00p
|
2,513.00p
|
672,507
|
|
18/11/2024
|
2,496.00p
|
2,533.00p
|
2,492.00p
|
2,533.00p
|
771,940
|