Halma
(HLMA)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
18/09/2024
|
2,633.00p
|
2,638.00p
|
2,561.00p
|
2,640.00p
|
593,444
|
|
17/09/2024
|
2,610.00p
|
2,660.00p
|
2,602.00p
|
2,640.00p
|
574,002
|
|
16/09/2024
|
2,559.00p
|
2,602.00p
|
2,552.00p
|
2,600.00p
|
408,580
|
|
13/09/2024
|
2,549.00p
|
2,588.51p
|
2,547.00p
|
2,545.00p
|
404,708
|
|
12/09/2024
|
2,550.00p
|
2,578.00p
|
2,543.00p
|
2,516.00p
|
377,070
|
|
11/09/2024
|
2,516.00p
|
2,540.00p
|
2,506.00p
|
2,516.00p
|
416,246
|
|
10/09/2024
|
2,520.00p
|
2,540.00p
|
2,510.00p
|
2,525.00p
|
373,110
|
|
09/09/2024
|
2,501.00p
|
2,533.00p
|
2,498.00p
|
2,533.00p
|
281,762
|
|
06/09/2024
|
2,490.00p
|
2,519.00p
|
2,477.00p
|
2,490.00p
|
358,339
|
|
05/09/2024
|
2,530.00p
|
2,543.00p
|
2,465.00p
|
2,488.00p
|
312,228
|
|
04/09/2024
|
2,516.00p
|
2,554.00p
|
2,511.00p
|
2,544.00p
|
715,125
|
|
03/09/2024
|
2,577.00p
|
2,588.00p
|
2,558.00p
|
2,563.00p
|
530,875
|
|
02/09/2024
|
2,603.00p
|
2,612.00p
|
2,552.00p
|
2,606.00p
|
228,469
|
|
30/08/2024
|
2,603.00p
|
2,626.00p
|
2,592.18p
|
2,606.00p
|
896,229
|
|
29/08/2024
|
2,555.00p
|
2,603.00p
|
2,550.00p
|
2,603.00p
|
274,025
|
|
28/08/2024
|
2,558.00p
|
2,579.00p
|
2,540.00p
|
2,556.00p
|
359,623
|
|
27/08/2024
|
2,569.00p
|
2,574.00p
|
2,535.00p
|
2,538.00p
|
502,981
|
|
26/08/2024
|
2,568.00p
|
2,581.00p
|
2,562.00p
|
2,570.00p
|
344,521
|
|
23/08/2024
|
2,568.00p
|
2,581.00p
|
2,562.00p
|
2,570.00p
|
344,521
|
|
22/08/2024
|
2,568.00p
|
2,581.00p
|
2,562.00p
|
2,570.00p
|
344,521
|
|
21/08/2024
|
2,551.00p
|
2,590.00p
|
2,543.00p
|
2,568.00p
|
582,712
|
|
20/08/2024
|
2,565.00p
|
2,588.00p
|
2,543.00p
|
2,549.00p
|
227,899
|
|
19/08/2024
|
2,533.00p
|
2,578.00p
|
2,506.21p
|
2,555.00p
|
277,384
|
|
16/08/2024
|
2,560.00p
|
2,565.00p
|
2,529.39p
|
2,551.00p
|
346,944
|
|
15/08/2024
|
2,528.00p
|
2,576.00p
|
2,506.00p
|
2,554.00p
|
393,614
|
|
14/08/2024
|
2,540.00p
|
2,548.00p
|
2,522.00p
|
2,522.00p
|
330,798
|
|
13/08/2024
|
2,531.00p
|
2,540.00p
|
2,500.00p
|
2,526.00p
|
281,526
|
|
12/08/2024
|
2,539.00p
|
2,547.00p
|
2,500.00p
|
2,527.00p
|
392,154
|
|
09/08/2024
|
2,506.00p
|
2,535.00p
|
2,496.00p
|
2,526.00p
|
355,289
|
|
08/08/2024
|
2,487.00p
|
2,506.00p
|
2,453.00p
|
2,506.00p
|
342,313
|
|
07/08/2024
|
2,473.00p
|
2,519.00p
|
2,464.00p
|
2,513.00p
|
611,853
|
|
06/08/2024
|
2,508.00p
|
2,510.00p
|
2,431.00p
|
2,459.00p
|
388,879
|
|
05/08/2024
|
2,450.00p
|
2,483.00p
|
2,431.00p
|
2,474.00p
|
556,566
|
|
02/08/2024
|
2,571.00p
|
2,585.00p
|
2,500.00p
|
2,527.00p
|
520,564
|
|
01/08/2024
|
2,659.00p
|
2,663.00p
|
2,588.00p
|
2,604.00p
|
310,849
|
|
31/07/2024
|
2,632.00p
|
2,662.00p
|
2,609.00p
|
2,662.00p
|
913,011
|
|
30/07/2024
|
2,551.00p
|
2,595.00p
|
2,545.00p
|
2,586.00p
|
415,712
|
|
29/07/2024
|
2,576.00p
|
2,584.00p
|
2,548.00p
|
2,552.00p
|
694,491
|
|
26/07/2024
|
2,522.00p
|
2,563.00p
|
2,512.00p
|
2,528.00p
|
402,872
|
|
25/07/2024
|
2,524.00p
|
2,545.00p
|
2,491.00p
|
2,528.00p
|
495,040
|
|
24/07/2024
|
2,580.00p
|
2,602.00p
|
2,558.00p
|
2,565.00p
|
462,833
|
|
23/07/2024
|
2,615.00p
|
2,633.00p
|
2,603.00p
|
2,616.00p
|
503,811
|
|
22/07/2024
|
2,602.00p
|
2,627.00p
|
2,590.00p
|
2,611.00p
|
532,014
|
|
19/07/2024
|
2,604.00p
|
2,606.00p
|
2,566.00p
|
2,591.00p
|
631,045
|
|
18/07/2024
|
2,638.00p
|
2,660.00p
|
2,611.46p
|
2,617.00p
|
498,308
|
|
17/07/2024
|
2,688.00p
|
2,695.37p
|
2,620.00p
|
2,626.00p
|
516,183
|
|
16/07/2024
|
2,656.00p
|
2,689.00p
|
2,648.00p
|
2,689.00p
|
645,153
|
|
15/07/2024
|
2,655.00p
|
2,694.00p
|
2,636.00p
|
2,665.00p
|
1,494,551
|
|
12/07/2024
|
2,673.00p
|
2,682.00p
|
2,654.00p
|
2,671.00p
|
449,501
|
|
11/07/2024
|
2,643.00p
|
2,682.00p
|
2,622.00p
|
2,667.00p
|
628,957
|
|
10/07/2024
|
2,689.00p
|
2,691.00p
|
2,642.00p
|
2,652.00p
|
487,135
|
|
09/07/2024
|
2,648.00p
|
2,694.00p
|
2,634.00p
|
2,675.00p
|
578,726
|
|
08/07/2024
|
2,679.00p
|
2,684.00p
|
2,642.00p
|
2,642.00p
|
702,798
|
|
05/07/2024
|
2,704.00p
|
2,720.00p
|
2,673.00p
|
2,677.00p
|
630,353
|
|
04/07/2024
|
2,723.00p
|
2,733.00p
|
2,680.00p
|
2,690.00p
|
575,714
|
|
03/07/2024
|
2,705.00p
|
2,721.07p
|
2,687.00p
|
2,717.00p
|
459,508
|
|
02/07/2024
|
2,694.00p
|
2,723.00p
|
2,671.00p
|
2,682.00p
|
577,908
|
|
01/07/2024
|
2,715.00p
|
2,740.05p
|
2,703.00p
|
2,706.00p
|
658,039
|
|
28/06/2024
|
2,739.00p
|
2,750.00p
|
2,683.00p
|
2,706.00p
|
951,276
|
|
27/06/2024
|
2,690.00p
|
2,734.76p
|
2,663.00p
|
2,721.00p
|
1,322,039
|
|
26/06/2024
|
2,711.00p
|
2,713.00p
|
2,678.00p
|
2,680.00p
|
887,796
|
|
25/06/2024
|
2,695.00p
|
2,704.00p
|
2,656.00p
|
2,686.00p
|
728,122
|
|
24/06/2024
|
2,658.00p
|
2,702.00p
|
2,650.00p
|
2,702.00p
|
1,048,876
|
|
21/06/2024
|
2,681.00p
|
2,691.00p
|
2,636.00p
|
2,657.00p
|
1,494,023
|
|
20/06/2024
|
2,642.00p
|
2,676.00p
|
2,631.00p
|
2,676.00p
|
825,789
|
|
19/06/2024
|
2,642.00p
|
2,647.00p
|
2,611.00p
|
2,616.00p
|
564,759
|
|
18/06/2024
|
2,626.00p
|
2,661.00p
|
2,609.35p
|
2,656.00p
|
748,167
|
|
17/06/2024
|
2,659.00p
|
2,687.00p
|
2,590.00p
|
2,617.00p
|
819,030
|
|
14/06/2024
|
2,665.00p
|
2,711.00p
|
2,632.00p
|
2,645.00p
|
1,067,874
|
|
13/06/2024
|
2,349.00p
|
2,671.00p
|
2,331.00p
|
2,664.00p
|
1,698,684
|
|
12/06/2024
|
2,283.00p
|
2,354.40p
|
2,281.06p
|
2,350.00p
|
784,531
|
|
11/06/2024
|
2,292.00p
|
2,308.00p
|
2,271.00p
|
2,274.00p
|
797,069
|
|
10/06/2024
|
2,276.00p
|
2,307.00p
|
2,266.00p
|
2,284.00p
|
359,739
|
|
07/06/2024
|
2,320.00p
|
2,330.00p
|
2,287.00p
|
2,296.00p
|
883,021
|
|
06/06/2024
|
2,328.00p
|
2,336.48p
|
2,301.00p
|
2,317.00p
|
453,418
|
|
05/06/2024
|
2,301.00p
|
2,315.00p
|
2,287.00p
|
2,315.00p
|
484,941
|
|
04/06/2024
|
2,235.00p
|
2,302.00p
|
2,225.40p
|
2,290.00p
|
515,952
|
|
03/06/2024
|
2,256.00p
|
2,282.00p
|
2,226.00p
|
2,240.00p
|
604,533
|
|
31/05/2024
|
2,245.00p
|
2,253.52p
|
2,226.00p
|
2,226.00p
|
1,896,570
|
|
30/05/2024
|
2,213.00p
|
2,263.59p
|
2,213.00p
|
2,248.00p
|
893,125
|
|
29/05/2024
|
2,253.00p
|
2,263.00p
|
2,222.00p
|
2,226.00p
|
902,807
|
|
28/05/2024
|
2,314.00p
|
2,330.00p
|
2,254.00p
|
2,258.00p
|
704,021
|
|
27/05/2024
|
2,283.00p
|
2,317.00p
|
2,270.00p
|
2,315.00p
|
336,715
|
|
24/05/2024
|
2,283.00p
|
2,317.00p
|
2,270.00p
|
2,315.00p
|
336,715
|
|
23/05/2024
|
2,313.00p
|
2,325.00p
|
2,295.00p
|
2,309.00p
|
486,745
|
|
22/05/2024
|
2,339.00p
|
2,341.00p
|
2,313.00p
|
2,313.00p
|
714,719
|
|
21/05/2024
|
2,334.00p
|
2,340.00p
|
2,320.00p
|
2,335.00p
|
491,993
|
|
20/05/2024
|
2,334.00p
|
2,355.00p
|
2,328.00p
|
2,346.00p
|
369,647
|
|
17/05/2024
|
2,342.00p
|
2,355.00p
|
2,333.00p
|
2,333.00p
|
770,077
|
|
16/05/2024
|
2,355.00p
|
2,365.28p
|
2,344.00p
|
2,352.00p
|
341,928
|
|
15/05/2024
|
2,343.00p
|
2,385.00p
|
2,330.52p
|
2,356.00p
|
358,868
|
|
14/05/2024
|
2,304.00p
|
2,335.00p
|
2,292.00p
|
2,308.00p
|
386,175
|
|
13/05/2024
|
2,334.00p
|
2,352.00p
|
2,304.00p
|
2,308.00p
|
406,707
|
|
10/05/2024
|
2,305.00p
|
2,334.00p
|
2,302.00p
|
2,328.00p
|
272,096
|
|
09/05/2024
|
2,313.00p
|
2,338.00p
|
2,304.00p
|
2,304.00p
|
449,901
|
|
08/05/2024
|
2,291.00p
|
2,340.00p
|
2,284.00p
|
2,328.00p
|
467,590
|
|
07/05/2024
|
2,247.00p
|
2,292.00p
|
2,242.00p
|
2,284.00p
|
431,939
|
|
06/05/2024
|
2,228.00p
|
2,273.00p
|
2,217.79p
|
2,241.00p
|
270,150
|
|
03/05/2024
|
2,228.00p
|
2,273.00p
|
2,217.79p
|
2,241.00p
|
270,150
|
|
02/05/2024
|
2,214.00p
|
2,230.00p
|
2,205.00p
|
2,217.00p
|
421,920
|
|
01/05/2024
|
2,203.00p
|
2,217.00p
|
2,193.00p
|
2,206.00p
|
420,044
|
|
30/04/2024
|
2,235.00p
|
2,251.00p
|
2,202.00p
|
2,207.00p
|
445,065
|
|
29/04/2024
|
2,222.00p
|
2,250.00p
|
2,214.00p
|
2,239.00p
|
432,048
|
|
26/04/2024
|
2,196.00p
|
2,223.00p
|
2,182.00p
|
2,219.00p
|
606,327
|
|
25/04/2024
|
2,201.00p
|
2,202.00p
|
2,143.00p
|
2,178.00p
|
693,056
|
|
24/04/2024
|
2,239.00p
|
2,248.00p
|
2,216.00p
|
2,216.00p
|
438,198
|
|
23/04/2024
|
2,225.00p
|
2,240.37p
|
2,222.00p
|
2,236.00p
|
516,327
|
|
22/04/2024
|
2,205.00p
|
2,245.00p
|
2,201.00p
|
2,205.00p
|
371,731
|
|
19/04/2024
|
2,191.00p
|
2,196.00p
|
2,158.00p
|
2,183.00p
|
394,889
|
|
18/04/2024
|
2,203.00p
|
2,210.00p
|
2,174.00p
|
2,200.00p
|
692,570
|
|
17/04/2024
|
2,187.00p
|
2,203.00p
|
2,183.00p
|
2,190.00p
|
515,210
|
|
16/04/2024
|
2,207.00p
|
2,211.00p
|
2,179.00p
|
2,204.00p
|
421,399
|
|
15/04/2024
|
2,221.00p
|
2,263.00p
|
2,211.00p
|
2,239.00p
|
432,020
|
|
12/04/2024
|
2,277.00p
|
2,281.00p
|
2,224.00p
|
2,227.00p
|
432,900
|
|
11/04/2024
|
2,266.00p
|
2,281.00p
|
2,248.00p
|
2,258.00p
|
400,357
|
|
10/04/2024
|
2,301.00p
|
2,313.00p
|
2,252.00p
|
2,278.00p
|
626,279
|
|
09/04/2024
|
2,285.00p
|
2,303.00p
|
2,269.72p
|
2,294.00p
|
625,509
|
|
08/04/2024
|
2,265.00p
|
2,279.00p
|
2,249.00p
|
2,249.00p
|
426,183
|
|
05/04/2024
|
2,278.00p
|
2,281.00p
|
2,247.00p
|
2,270.00p
|
414,490
|
|
04/04/2024
|
2,335.00p
|
2,352.00p
|
2,302.00p
|
2,315.00p
|
447,411
|
|
03/04/2024
|
2,340.00p
|
2,353.00p
|
2,311.00p
|
2,336.00p
|
518,221
|
|
02/04/2024
|
2,351.00p
|
2,384.00p
|
2,344.00p
|
2,353.00p
|
536,203
|
|
01/04/2024
|
2,344.00p
|
2,368.00p
|
2,330.00p
|
2,368.00p
|
927,873
|
|
29/03/2024
|
2,344.00p
|
2,368.00p
|
2,330.00p
|
2,368.00p
|
927,873
|
|
28/03/2024
|
2,344.00p
|
2,368.00p
|
2,330.00p
|
2,368.00p
|
927,873
|
|
27/03/2024
|
2,332.00p
|
2,347.44p
|
2,324.90p
|
2,336.00p
|
497,012
|
|
26/03/2024
|
2,320.00p
|
2,334.00p
|
2,299.00p
|
2,334.00p
|
360,202
|
|
25/03/2024
|
2,343.00p
|
2,349.61p
|
2,312.00p
|
2,327.00p
|
426,952
|
|
22/03/2024
|
2,359.00p
|
2,378.00p
|
2,331.00p
|
2,341.00p
|
430,402
|
|
21/03/2024
|
2,326.00p
|
2,376.00p
|
2,323.00p
|
2,362.00p
|
602,671
|
|
20/03/2024
|
2,275.00p
|
2,297.00p
|
2,258.00p
|
2,293.00p
|
1,129,114
|
|
19/03/2024
|
2,202.00p
|
2,209.00p
|
2,188.65p
|
2,208.00p
|
678,538
|