Halma
(HLMA)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
17/01/2025
|
2,791.00p
|
2,808.00p
|
2,777.00p
|
2,801.00p
|
394,460
|
|
16/01/2025
|
2,733.00p
|
2,768.00p
|
2,717.00p
|
2,710.00p
|
414,918
|
|
15/01/2025
|
2,674.00p
|
2,720.00p
|
2,659.00p
|
2,710.00p
|
457,698
|
|
14/01/2025
|
2,659.00p
|
2,687.00p
|
2,651.00p
|
2,663.00p
|
680,667
|
|
13/01/2025
|
2,674.00p
|
2,681.00p
|
2,627.00p
|
2,647.00p
|
691,084
|
|
10/01/2025
|
2,712.00p
|
2,732.00p
|
2,683.57p
|
2,692.00p
|
282,838
|
|
09/01/2025
|
2,693.00p
|
2,730.00p
|
2,686.84p
|
2,722.00p
|
898,183
|
|
08/01/2025
|
2,740.00p
|
2,749.00p
|
2,687.00p
|
2,694.00p
|
512,425
|
|
07/01/2025
|
2,710.00p
|
2,745.00p
|
2,692.00p
|
2,745.00p
|
1,125,722
|
|
06/01/2025
|
2,680.00p
|
2,722.00p
|
2,670.39p
|
2,703.00p
|
363,614
|
|
03/01/2025
|
2,695.00p
|
2,700.65p
|
2,674.00p
|
2,674.00p
|
308,515
|
|
02/01/2025
|
2,689.00p
|
2,716.00p
|
2,660.00p
|
2,702.00p
|
276,569
|
|
01/01/2025
|
2,678.00p
|
2,702.00p
|
2,671.00p
|
2,689.00p
|
107,848
|
|
31/12/2024
|
2,678.00p
|
2,702.00p
|
2,671.00p
|
2,689.00p
|
107,848
|
|
30/12/2024
|
2,702.00p
|
2,702.00p
|
2,667.00p
|
2,688.00p
|
168,617
|
|
27/12/2024
|
2,720.00p
|
2,754.00p
|
2,690.00p
|
2,722.00p
|
232,283
|
|
26/12/2024
|
2,723.00p
|
2,739.00p
|
2,717.00p
|
2,730.00p
|
144,520
|
|
25/12/2024
|
2,723.00p
|
2,739.00p
|
2,717.00p
|
2,730.00p
|
144,520
|
|
24/12/2024
|
2,723.00p
|
2,739.00p
|
2,717.00p
|
2,730.00p
|
144,520
|
|
23/12/2024
|
2,710.00p
|
2,733.00p
|
2,691.00p
|
2,720.00p
|
297,280
|
|
20/12/2024
|
2,710.00p
|
2,735.00p
|
2,690.71p
|
2,725.00p
|
1,348,521
|
|
19/12/2024
|
2,765.00p
|
2,789.00p
|
2,723.67p
|
2,733.00p
|
804,470
|
|
18/12/2024
|
2,801.00p
|
2,809.00p
|
2,773.54p
|
2,809.00p
|
878,200
|
|
17/12/2024
|
2,760.00p
|
2,803.00p
|
2,755.00p
|
2,783.00p
|
605,641
|
|
16/12/2024
|
2,728.00p
|
2,771.00p
|
2,721.00p
|
2,771.00p
|
889,314
|
|
13/12/2024
|
2,752.00p
|
2,771.00p
|
2,725.00p
|
2,733.00p
|
304,441
|
|
12/12/2024
|
2,794.00p
|
2,807.00p
|
2,747.00p
|
2,756.00p
|
319,060
|
|
11/12/2024
|
2,764.00p
|
2,809.00p
|
2,744.00p
|
2,794.00p
|
462,286
|
|
10/12/2024
|
2,776.00p
|
2,792.00p
|
2,769.00p
|
2,777.00p
|
931,321
|
|
09/12/2024
|
2,781.00p
|
2,815.00p
|
2,750.00p
|
2,788.00p
|
553,618
|
|
06/12/2024
|
2,746.00p
|
2,780.00p
|
2,727.00p
|
2,772.00p
|
423,947
|
|
05/12/2024
|
2,745.00p
|
2,758.00p
|
2,736.00p
|
2,741.00p
|
366,627
|
|
04/12/2024
|
2,750.00p
|
2,758.00p
|
2,721.00p
|
2,750.00p
|
589,858
|
|
03/12/2024
|
2,737.00p
|
2,754.00p
|
2,720.00p
|
2,736.00p
|
723,730
|
|
02/12/2024
|
2,701.00p
|
2,745.00p
|
2,692.00p
|
2,736.00p
|
390,424
|
|
29/11/2024
|
2,678.00p
|
2,711.00p
|
2,674.20p
|
2,679.00p
|
601,525
|
|
28/11/2024
|
2,720.00p
|
2,720.00p
|
2,663.00p
|
2,679.00p
|
268,018
|
|
27/11/2024
|
2,713.00p
|
2,762.00p
|
2,690.00p
|
2,694.00p
|
872,488
|
|
26/11/2024
|
2,749.00p
|
2,757.00p
|
2,699.00p
|
2,705.00p
|
975,986
|
|
25/11/2024
|
2,699.00p
|
2,771.00p
|
2,684.99p
|
2,762.00p
|
2,766,165
|
|
22/11/2024
|
2,664.00p
|
2,725.00p
|
2,654.00p
|
2,645.00p
|
427,182
|
|
21/11/2024
|
2,677.00p
|
2,765.00p
|
2,639.00p
|
2,645.00p
|
1,121,779
|
|
20/11/2024
|
2,524.00p
|
2,535.00p
|
2,485.00p
|
2,502.00p
|
586,811
|
|
19/11/2024
|
2,541.00p
|
2,551.00p
|
2,481.00p
|
2,513.00p
|
672,507
|
|
18/11/2024
|
2,496.00p
|
2,533.00p
|
2,492.00p
|
2,533.00p
|
771,940
|
|
15/11/2024
|
2,534.00p
|
2,567.78p
|
2,498.62p
|
2,559.00p
|
557,084
|
|
14/11/2024
|
2,534.00p
|
2,572.00p
|
2,532.00p
|
2,559.00p
|
430,687
|
|
13/11/2024
|
2,520.00p
|
2,536.00p
|
2,502.00p
|
2,532.00p
|
577,517
|
|
12/11/2024
|
2,551.00p
|
2,561.00p
|
2,531.00p
|
2,531.00p
|
493,167
|
|
11/11/2024
|
2,550.00p
|
2,580.00p
|
2,549.00p
|
2,573.00p
|
282,714
|
|
08/11/2024
|
2,594.00p
|
2,598.10p
|
2,538.00p
|
2,538.00p
|
539,132
|
|
07/11/2024
|
2,586.00p
|
2,617.00p
|
2,571.00p
|
2,578.00p
|
507,335
|
|
06/11/2024
|
2,559.00p
|
2,651.82p
|
2,554.00p
|
2,588.00p
|
673,651
|
|
05/11/2024
|
2,490.00p
|
2,518.00p
|
2,477.00p
|
2,518.00p
|
292,837
|
|
04/11/2024
|
2,484.00p
|
2,522.00p
|
2,478.00p
|
2,495.00p
|
481,901
|
|
01/11/2024
|
2,461.00p
|
2,500.00p
|
2,448.00p
|
2,482.00p
|
664,239
|
|
31/10/2024
|
2,515.00p
|
2,517.00p
|
2,436.00p
|
2,475.00p
|
1,206,370
|
|
30/10/2024
|
2,490.00p
|
2,540.00p
|
2,490.00p
|
2,534.00p
|
713,938
|
|
29/10/2024
|
2,526.00p
|
2,530.00p
|
2,502.00p
|
2,507.00p
|
634,358
|
|
28/10/2024
|
2,481.00p
|
2,534.00p
|
2,474.00p
|
2,522.00p
|
504,596
|
|
25/10/2024
|
2,465.00p
|
2,481.00p
|
2,455.00p
|
2,469.00p
|
509,864
|
|
24/10/2024
|
2,476.00p
|
2,482.00p
|
2,463.00p
|
2,474.00p
|
205,991
|
|
23/10/2024
|
2,462.00p
|
2,485.00p
|
2,440.00p
|
2,474.00p
|
612,953
|
|
22/10/2024
|
2,492.00p
|
2,500.00p
|
2,469.00p
|
2,473.00p
|
478,470
|
|
21/10/2024
|
2,492.00p
|
2,506.00p
|
2,477.00p
|
2,500.00p
|
495,414
|
|
18/10/2024
|
2,480.00p
|
2,510.00p
|
2,479.00p
|
2,494.00p
|
527,809
|
|
17/10/2024
|
2,472.00p
|
2,500.00p
|
2,450.20p
|
2,490.00p
|
581,704
|
|
16/10/2024
|
2,480.00p
|
2,503.00p
|
2,467.00p
|
2,482.00p
|
750,742
|
|
15/10/2024
|
2,546.00p
|
2,548.00p
|
2,479.00p
|
2,479.00p
|
687,920
|
|
14/10/2024
|
2,494.00p
|
2,523.00p
|
2,493.00p
|
2,523.00p
|
461,210
|
|
11/10/2024
|
2,484.00p
|
2,501.00p
|
2,481.00p
|
2,495.00p
|
621,074
|
|
10/10/2024
|
2,510.00p
|
2,515.00p
|
2,475.58p
|
2,481.00p
|
537,338
|
|
09/10/2024
|
2,510.00p
|
2,525.00p
|
2,500.00p
|
2,518.00p
|
430,584
|
|
08/10/2024
|
2,500.00p
|
2,508.00p
|
2,477.00p
|
2,500.00p
|
717,406
|
|
07/10/2024
|
2,563.00p
|
2,566.00p
|
2,510.69p
|
2,511.00p
|
581,152
|
|
04/10/2024
|
2,568.00p
|
2,576.00p
|
2,529.00p
|
2,553.00p
|
490,407
|
|
03/10/2024
|
2,604.00p
|
2,611.00p
|
2,564.00p
|
2,579.00p
|
282,167
|
|
02/10/2024
|
2,609.00p
|
2,612.36p
|
2,576.00p
|
2,602.00p
|
531,660
|
|
01/10/2024
|
2,615.00p
|
2,660.00p
|
2,594.00p
|
2,611.00p
|
467,014
|
|
30/09/2024
|
2,634.00p
|
2,650.00p
|
2,600.45p
|
2,608.00p
|
452,097
|
|
27/09/2024
|
2,593.00p
|
2,655.00p
|
2,582.00p
|
2,655.00p
|
595,775
|
|
26/09/2024
|
2,632.00p
|
2,676.00p
|
2,588.00p
|
2,594.00p
|
825,238
|
|
25/09/2024
|
2,539.00p
|
2,616.00p
|
2,539.00p
|
2,596.00p
|
599,211
|
|
24/09/2024
|
2,592.00p
|
2,592.00p
|
2,537.00p
|
2,560.00p
|
501,107
|
|
23/09/2024
|
2,600.00p
|
2,611.00p
|
2,564.00p
|
2,568.00p
|
740,708
|
|
20/09/2024
|
2,636.00p
|
2,662.00p
|
2,601.00p
|
2,605.00p
|
1,363,880
|
|
19/09/2024
|
2,606.00p
|
2,661.00p
|
2,600.00p
|
2,651.00p
|
653,197
|
|
18/09/2024
|
2,633.00p
|
2,638.00p
|
2,561.00p
|
2,640.00p
|
593,444
|
|
17/09/2024
|
2,610.00p
|
2,660.00p
|
2,602.00p
|
2,640.00p
|
574,002
|
|
16/09/2024
|
2,559.00p
|
2,602.00p
|
2,552.00p
|
2,600.00p
|
408,580
|
|
13/09/2024
|
2,549.00p
|
2,588.51p
|
2,547.00p
|
2,545.00p
|
404,708
|
|
12/09/2024
|
2,550.00p
|
2,578.00p
|
2,543.00p
|
2,516.00p
|
377,070
|
|
11/09/2024
|
2,516.00p
|
2,540.00p
|
2,506.00p
|
2,516.00p
|
416,246
|
|
10/09/2024
|
2,520.00p
|
2,540.00p
|
2,510.00p
|
2,525.00p
|
373,110
|
|
09/09/2024
|
2,501.00p
|
2,533.00p
|
2,498.00p
|
2,533.00p
|
281,762
|
|
06/09/2024
|
2,490.00p
|
2,519.00p
|
2,477.00p
|
2,490.00p
|
358,339
|
|
05/09/2024
|
2,530.00p
|
2,543.00p
|
2,465.00p
|
2,488.00p
|
312,228
|
|
04/09/2024
|
2,516.00p
|
2,554.00p
|
2,511.00p
|
2,544.00p
|
715,125
|
|
03/09/2024
|
2,577.00p
|
2,588.00p
|
2,558.00p
|
2,563.00p
|
530,875
|
|
02/09/2024
|
2,603.00p
|
2,612.00p
|
2,552.00p
|
2,606.00p
|
228,469
|
|
30/08/2024
|
2,603.00p
|
2,626.00p
|
2,592.18p
|
2,606.00p
|
896,229
|
|
29/08/2024
|
2,555.00p
|
2,603.00p
|
2,550.00p
|
2,603.00p
|
274,025
|
|
28/08/2024
|
2,558.00p
|
2,579.00p
|
2,540.00p
|
2,556.00p
|
359,623
|
|
27/08/2024
|
2,569.00p
|
2,574.00p
|
2,535.00p
|
2,538.00p
|
502,981
|
|
26/08/2024
|
2,568.00p
|
2,581.00p
|
2,562.00p
|
2,570.00p
|
344,521
|
|
23/08/2024
|
2,568.00p
|
2,581.00p
|
2,562.00p
|
2,570.00p
|
344,521
|
|
22/08/2024
|
2,568.00p
|
2,581.00p
|
2,562.00p
|
2,570.00p
|
344,521
|
|
21/08/2024
|
2,551.00p
|
2,590.00p
|
2,543.00p
|
2,568.00p
|
582,712
|
|
20/08/2024
|
2,565.00p
|
2,588.00p
|
2,543.00p
|
2,549.00p
|
227,899
|
|
19/08/2024
|
2,533.00p
|
2,578.00p
|
2,506.21p
|
2,555.00p
|
277,384
|
|
16/08/2024
|
2,560.00p
|
2,565.00p
|
2,529.39p
|
2,551.00p
|
346,944
|
|
15/08/2024
|
2,528.00p
|
2,576.00p
|
2,506.00p
|
2,554.00p
|
393,614
|
|
14/08/2024
|
2,540.00p
|
2,548.00p
|
2,522.00p
|
2,522.00p
|
330,798
|
|
13/08/2024
|
2,531.00p
|
2,540.00p
|
2,500.00p
|
2,526.00p
|
281,526
|
|
12/08/2024
|
2,539.00p
|
2,547.00p
|
2,500.00p
|
2,527.00p
|
392,154
|
|
09/08/2024
|
2,506.00p
|
2,535.00p
|
2,496.00p
|
2,526.00p
|
355,289
|
|
08/08/2024
|
2,487.00p
|
2,506.00p
|
2,453.00p
|
2,506.00p
|
342,313
|
|
07/08/2024
|
2,473.00p
|
2,519.00p
|
2,464.00p
|
2,513.00p
|
611,853
|
|
06/08/2024
|
2,508.00p
|
2,510.00p
|
2,431.00p
|
2,459.00p
|
388,879
|
|
05/08/2024
|
2,450.00p
|
2,483.00p
|
2,431.00p
|
2,474.00p
|
556,566
|
|
02/08/2024
|
2,571.00p
|
2,585.00p
|
2,500.00p
|
2,527.00p
|
520,564
|
|
01/08/2024
|
2,659.00p
|
2,663.00p
|
2,588.00p
|
2,604.00p
|
310,849
|
|
31/07/2024
|
2,632.00p
|
2,662.00p
|
2,609.00p
|
2,662.00p
|
913,011
|
|
30/07/2024
|
2,551.00p
|
2,595.00p
|
2,545.00p
|
2,586.00p
|
415,712
|
|
29/07/2024
|
2,576.00p
|
2,584.00p
|
2,548.00p
|
2,552.00p
|
694,491
|
|
26/07/2024
|
2,522.00p
|
2,563.00p
|
2,512.00p
|
2,528.00p
|
402,872
|
|
25/07/2024
|
2,524.00p
|
2,545.00p
|
2,491.00p
|
2,528.00p
|
495,040
|
|
24/07/2024
|
2,580.00p
|
2,602.00p
|
2,558.00p
|
2,565.00p
|
462,833
|
|
23/07/2024
|
2,615.00p
|
2,633.00p
|
2,603.00p
|
2,616.00p
|
503,811
|
|
22/07/2024
|
2,602.00p
|
2,627.00p
|
2,590.00p
|
2,611.00p
|
532,014
|
|
19/07/2024
|
2,604.00p
|
2,606.00p
|
2,566.00p
|
2,591.00p
|
631,045
|
|
18/07/2024
|
2,638.00p
|
2,660.00p
|
2,611.46p
|
2,617.00p
|
498,308
|