Halma

(HLMA)
Sector: Electronic & Electrical Equipment
3,214.00p
-2.00p -0.06
Last updated: 16:41:41

Latest trades

Date Time Price Amount Value Type Buy / sell
14/07/2025 16:39:00 3214p 400 £12,856.00 PT Sell
14/07/2025 16:35:00 3214p 317 £10,188.38 O Sell
14/07/2025 16:35:00 3214p 669 £21,501.66 O Sell
14/07/2025 16:35:00 3214p 246 £7,906.44 O Sell
14/07/2025 16:35:00 3214p 22 £707.08 O Sell
14/07/2025 16:35:00 3214p 385 £12,373.90 O Sell
14/07/2025 16:35:00 3214p 1,347 £43,292.58 O Sell
14/07/2025 16:35:00 3214p 1,095 £35,193.30 O Sell
14/07/2025 16:35:00 3214p 192,050 £6,172,487.00 PC Sell
14/07/2025 16:35:00 3214p 32 £1,028.48 Unknown
14/07/2025 16:35:00 3214p 237 £7,617.18 Unknown
14/07/2025 16:35:00 3214p 469 £15,073.66 Unknown
14/07/2025 16:35:00 3214p 92 £2,956.88 Unknown
14/07/2025 16:35:00 3214p 275 £8,838.50 Unknown
14/07/2025 16:35:00 3214p 371 £11,923.94 Unknown
14/07/2025 16:35:00 3214p 1,229 £39,500.06 Unknown
14/07/2025 16:35:00 3214p 45 £1,446.30 Unknown
14/07/2025 16:35:00 3214p 738 £23,719.32 Unknown
14/07/2025 14:47:04 3186p 2 £63.72 O Buy
14/07/2025 14:44:03 3186p 3 £95.58 O Buy

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price