Halma

(HLMA)
Sector: Electronic & Electrical Equipment
3,554.00p
-34.00p -0.95
Last updated: 17:00:04

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:35:00 3554p 80 £2,843.20 O Buy
29/10/2025 16:35:00 3554p 157 £5,579.78 O Buy
29/10/2025 16:35:00 3554p 85 £3,020.90 O Buy
29/10/2025 16:35:00 3554p 81 £2,878.74 O Buy
29/10/2025 16:35:00 3554p 3 £106.62 O Buy
29/10/2025 16:35:00 3554p 356 £12,652.24 O Buy
29/10/2025 16:35:00 3554p 52 £1,848.08 O Buy
29/10/2025 16:35:00 3554p 85 £3,020.90 O Buy
29/10/2025 16:35:00 3554p 1,678 £59,636.12 O Buy
29/10/2025 16:35:00 3554p 83 £2,949.82 O Buy
29/10/2025 16:35:00 3554p 162 £5,757.48 O Buy
29/10/2025 16:35:00 3554p 84 £2,985.36 O Buy
29/10/2025 16:35:00 3554p 85 £3,020.90 O Buy
29/10/2025 16:35:00 3554p 77 £2,736.58 O Buy
29/10/2025 16:35:00 3554p 84 £2,985.36 O Buy
29/10/2025 16:35:00 3554p 81 £2,878.74 O Buy
29/10/2025 16:35:00 3554p 19 £675.26 O Buy
29/10/2025 16:35:00 3554p 28 £995.12 O Buy
29/10/2025 16:35:00 3554p 82 £2,914.28 O Buy
29/10/2025 16:35:00 3554p 290 £10,306.60 O Buy

Analysis

Buy Sell Unknown
Quantity 629 1,016 301
Volume 264,937 89,650 203,300
Value £9,418,133 £3,189,066 £7,225,684

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price