Halma

(HLMA)
Sector: Electronic & Electrical Equipment
3,546.00p
-10.00p -0.28
Last updated: 12:51:35

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 12:49:01 3547p 0 £0.00 O Buy
31/10/2025 12:48:01 3546p 8 £283.68 AT Sell
31/10/2025 12:40:02 3544p 50 £1,772.00 O Sell
31/10/2025 12:38:04 3546p 275 £9,751.50 O Sell
31/10/2025 12:37:03 3546p 102 £3,616.92 AT Sell
31/10/2025 12:37:03 3546p 81 £2,872.26 AT Sell
31/10/2025 12:37:03 3546p 64 £2,269.44 AT Sell
31/10/2025 12:37:03 3546p 97 £3,439.62 AT Sell
31/10/2025 12:37:03 3546p 197 £6,985.62 AT Sell
31/10/2025 12:37:03 3546p 65 £2,304.90 AT Sell
31/10/2025 12:36:03 3550p 4 £142.00 O Buy
31/10/2025 12:36:00 3547p 57 £2,022.36 AT Sell
31/10/2025 12:36:00 3547p 534 £18,946.32 AT Sell
31/10/2025 12:36:00 3547p 22 £780.56 AT Sell
31/10/2025 12:36:00 3547p 100 £3,548.00 AT Sell
31/10/2025 12:36:00 3547p 53 £1,880.44 AT Sell
31/10/2025 12:35:05 3547p 172 £6,102.56 O Sell
31/10/2025 12:34:00 3549p 57 £2,022.93 O Sell
31/10/2025 12:34:00 3549p 65 £2,306.85 O Sell
31/10/2025 12:34:00 3550p 23 £816.50 O Buy

Analysis

Buy Sell Unknown
Quantity 263 218 87
Volume 44,673 27,679 13,926
Value £1,583,607 £980,398 £493,882

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price