Haleon
(HLN)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
19/09/2024
|
395.90p
|
397.30p
|
387.30p
|
391.00p
|
14,986,903
|
|
18/09/2024
|
397.70p
|
400.65p
|
394.97p
|
396.80p
|
18,462,500
|
|
17/09/2024
|
396.60p
|
397.90p
|
394.70p
|
397.00p
|
13,383,648
|
|
16/09/2024
|
393.40p
|
397.30p
|
393.30p
|
394.00p
|
9,640,713
|
|
13/09/2024
|
389.20p
|
393.40p
|
387.60p
|
387.40p
|
8,243,672
|
|
12/09/2024
|
394.90p
|
396.40p
|
387.19p
|
394.00p
|
13,652,744
|
|
11/09/2024
|
395.90p
|
396.60p
|
393.15p
|
394.80p
|
10,857,088
|
|
10/09/2024
|
391.20p
|
395.76p
|
391.12p
|
394.80p
|
13,100,792
|
|
09/09/2024
|
390.60p
|
393.00p
|
389.90p
|
393.00p
|
8,006,721
|
|
06/09/2024
|
386.80p
|
390.70p
|
386.61p
|
389.70p
|
26,508,509
|
|
05/09/2024
|
386.80p
|
389.20p
|
384.90p
|
388.10p
|
29,733,636
|
|
04/09/2024
|
380.60p
|
386.05p
|
380.51p
|
385.10p
|
12,705,133
|
|
03/09/2024
|
382.40p
|
383.80p
|
380.70p
|
382.40p
|
7,946,782
|
|
02/09/2024
|
382.40p
|
382.72p
|
380.00p
|
382.00p
|
24,743,893
|
|
30/08/2024
|
378.70p
|
384.60p
|
378.70p
|
382.00p
|
101,101,690
|
|
29/08/2024
|
374.40p
|
378.20p
|
373.90p
|
378.20p
|
16,404,881
|
|
28/08/2024
|
372.80p
|
376.20p
|
372.80p
|
374.50p
|
8,765,343
|
|
27/08/2024
|
369.70p
|
372.20p
|
368.80p
|
371.80p
|
12,936,457
|
|
26/08/2024
|
372.90p
|
374.80p
|
371.50p
|
372.40p
|
20,236,442
|
|
23/08/2024
|
372.90p
|
374.80p
|
371.50p
|
372.40p
|
20,236,442
|
|
22/08/2024
|
372.90p
|
374.80p
|
371.50p
|
372.40p
|
20,236,442
|
|
21/08/2024
|
373.90p
|
374.50p
|
371.90p
|
371.90p
|
13,335,177
|
|
20/08/2024
|
371.60p
|
373.00p
|
370.20p
|
373.00p
|
7,567,463
|
|
19/08/2024
|
368.50p
|
372.46p
|
368.40p
|
370.20p
|
3,174,637
|
|
16/08/2024
|
373.50p
|
375.00p
|
370.10p
|
370.20p
|
19,406,845
|
|
15/08/2024
|
372.60p
|
376.50p
|
372.60p
|
375.10p
|
8,761,368
|
|
14/08/2024
|
376.00p
|
377.30p
|
371.14p
|
373.80p
|
10,975,180
|
|
13/08/2024
|
374.50p
|
374.90p
|
372.10p
|
374.70p
|
11,872,606
|
|
12/08/2024
|
378.00p
|
378.00p
|
373.20p
|
373.20p
|
14,363,088
|
|
09/08/2024
|
370.20p
|
377.70p
|
369.28p
|
377.00p
|
13,693,728
|
|
08/08/2024
|
373.60p
|
374.00p
|
370.70p
|
373.60p
|
13,706,983
|
|
07/08/2024
|
367.50p
|
374.00p
|
366.90p
|
374.00p
|
15,387,168
|
|
06/08/2024
|
367.60p
|
368.80p
|
359.80p
|
368.30p
|
29,637,314
|
|
05/08/2024
|
366.90p
|
375.23p
|
365.20p
|
369.20p
|
24,464,555
|
|
02/08/2024
|
359.80p
|
372.67p
|
359.55p
|
367.80p
|
20,695,565
|
|
01/08/2024
|
359.90p
|
363.90p
|
351.20p
|
358.00p
|
14,482,706
|
|
31/07/2024
|
351.60p
|
352.00p
|
348.80p
|
349.60p
|
15,397,270
|
|
30/07/2024
|
348.50p
|
351.70p
|
346.00p
|
346.00p
|
14,028,715
|
|
29/07/2024
|
352.00p
|
357.00p
|
348.70p
|
348.70p
|
9,997,317
|
|
26/07/2024
|
348.20p
|
353.20p
|
347.05p
|
348.30p
|
11,126,991
|
|
25/07/2024
|
346.10p
|
349.70p
|
341.10p
|
348.30p
|
14,322,852
|
|
24/07/2024
|
336.10p
|
339.90p
|
335.61p
|
339.70p
|
8,812,952
|
|
23/07/2024
|
338.60p
|
339.01p
|
334.70p
|
337.30p
|
20,933,080
|
|
22/07/2024
|
339.70p
|
342.60p
|
338.90p
|
339.30p
|
16,728,480
|
|
19/07/2024
|
338.70p
|
340.30p
|
338.00p
|
338.80p
|
14,282,445
|
|
18/07/2024
|
339.70p
|
343.50p
|
337.30p
|
340.10p
|
10,298,281
|
|
17/07/2024
|
331.60p
|
336.00p
|
329.50p
|
334.60p
|
7,609,485
|
|
16/07/2024
|
331.40p
|
333.00p
|
329.90p
|
332.50p
|
10,964,470
|
|
15/07/2024
|
336.20p
|
339.04p
|
332.50p
|
332.50p
|
7,028,889
|
|
12/07/2024
|
337.20p
|
338.20p
|
335.20p
|
337.00p
|
6,900,814
|
|
11/07/2024
|
334.40p
|
336.20p
|
333.00p
|
335.50p
|
18,146,637
|
|
10/07/2024
|
331.00p
|
334.60p
|
331.00p
|
334.20p
|
8,157,779
|
|
09/07/2024
|
325.70p
|
332.80p
|
325.70p
|
331.50p
|
15,962,204
|
|
08/07/2024
|
326.30p
|
330.00p
|
324.70p
|
326.70p
|
11,011,253
|
|
05/07/2024
|
323.20p
|
325.50p
|
322.70p
|
325.50p
|
15,970,956
|
|
04/07/2024
|
328.00p
|
328.30p
|
322.20p
|
322.20p
|
9,727,850
|
|
03/07/2024
|
323.70p
|
326.30p
|
321.40p
|
326.10p
|
12,713,268
|
|
02/07/2024
|
322.10p
|
323.70p
|
320.00p
|
322.60p
|
11,763,135
|
|
01/07/2024
|
323.30p
|
326.10p
|
321.43p
|
324.70p
|
15,911,426
|
|
28/06/2024
|
328.50p
|
330.70p
|
322.20p
|
322.60p
|
16,223,298
|
|
27/06/2024
|
332.10p
|
333.90p
|
326.90p
|
326.90p
|
15,246,122
|
|
26/06/2024
|
334.30p
|
334.70p
|
330.20p
|
331.60p
|
16,917,532
|
|
25/06/2024
|
334.40p
|
335.50p
|
332.50p
|
332.50p
|
33,112,929
|
|
24/06/2024
|
332.40p
|
335.20p
|
331.10p
|
334.30p
|
41,010,115
|
|
21/06/2024
|
329.70p
|
334.30p
|
328.50p
|
334.00p
|
45,261,863
|
|
20/06/2024
|
326.50p
|
329.20p
|
324.60p
|
329.20p
|
34,057,738
|
|
19/06/2024
|
326.00p
|
326.00p
|
323.40p
|
325.50p
|
9,441,830
|
|
18/06/2024
|
325.00p
|
325.40p
|
322.70p
|
325.00p
|
10,799,932
|
|
17/06/2024
|
326.90p
|
327.40p
|
321.70p
|
322.90p
|
7,849,729
|
|
14/06/2024
|
326.80p
|
327.70p
|
321.10p
|
324.30p
|
15,521,597
|
|
13/06/2024
|
321.10p
|
326.10p
|
319.84p
|
325.80p
|
10,422,293
|
|
12/06/2024
|
322.70p
|
322.70p
|
319.90p
|
320.80p
|
36,720,093
|
|
11/06/2024
|
325.20p
|
326.30p
|
320.30p
|
321.10p
|
18,249,270
|
|
10/06/2024
|
328.40p
|
328.65p
|
321.40p
|
323.30p
|
10,816,235
|
|
07/06/2024
|
332.20p
|
333.23p
|
329.20p
|
330.30p
|
10,095,490
|
|
06/06/2024
|
329.30p
|
331.90p
|
328.80p
|
331.30p
|
10,434,680
|
|
05/06/2024
|
328.10p
|
330.80p
|
325.80p
|
327.80p
|
12,742,961
|
|
04/06/2024
|
325.80p
|
328.10p
|
320.30p
|
322.70p
|
16,288,866
|
|
03/06/2024
|
322.90p
|
327.10p
|
320.60p
|
326.40p
|
13,269,487
|
|
31/05/2024
|
324.50p
|
326.50p
|
323.40p
|
325.10p
|
50,875,473
|
|
30/05/2024
|
321.90p
|
325.85p
|
321.58p
|
324.70p
|
37,319,475
|
|
29/05/2024
|
324.10p
|
325.42p
|
320.40p
|
322.00p
|
32,599,565
|
|
28/05/2024
|
323.30p
|
326.60p
|
322.60p
|
323.90p
|
30,423,244
|
|
27/05/2024
|
327.50p
|
327.90p
|
322.60p
|
323.00p
|
14,185,256
|
|
24/05/2024
|
327.50p
|
327.90p
|
322.60p
|
323.00p
|
14,185,256
|
|
23/05/2024
|
330.80p
|
333.30p
|
328.70p
|
328.90p
|
9,564,818
|
|
22/05/2024
|
330.30p
|
371.20p
|
325.70p
|
331.50p
|
36,840,809
|
|
21/05/2024
|
331.30p
|
334.40p
|
329.80p
|
331.50p
|
63,837,299
|
|
20/05/2024
|
330.70p
|
336.30p
|
330.10p
|
332.00p
|
24,594,141
|
|
17/05/2024
|
328.00p
|
332.10p
|
326.80p
|
329.00p
|
39,617,998
|
|
16/05/2024
|
330.50p
|
332.40p
|
328.80p
|
332.40p
|
11,804,523
|
|
15/05/2024
|
328.90p
|
332.60p
|
328.90p
|
331.30p
|
25,922,786
|
|
14/05/2024
|
326.20p
|
328.90p
|
325.40p
|
328.90p
|
23,662,436
|
|
13/05/2024
|
327.80p
|
329.70p
|
327.40p
|
328.40p
|
15,806,722
|
|
10/05/2024
|
327.20p
|
328.10p
|
326.20p
|
327.80p
|
11,537,029
|
|
09/05/2024
|
326.30p
|
330.40p
|
325.60p
|
328.00p
|
9,544,215
|
|
08/05/2024
|
329.30p
|
332.00p
|
327.20p
|
328.20p
|
17,077,751
|
|
07/05/2024
|
326.10p
|
329.90p
|
325.50p
|
326.70p
|
28,731,227
|
|
06/05/2024
|
329.00p
|
330.80p
|
327.50p
|
329.90p
|
31,717,296
|
|
03/05/2024
|
329.00p
|
330.80p
|
327.50p
|
329.90p
|
31,717,296
|
|
02/05/2024
|
330.40p
|
330.42p
|
326.10p
|
328.60p
|
18,083,381
|
|
01/05/2024
|
334.80p
|
339.93p
|
327.90p
|
331.00p
|
25,080,211
|
|
30/04/2024
|
332.50p
|
341.30p
|
331.60p
|
339.50p
|
28,100,387
|
|
29/04/2024
|
334.40p
|
335.60p
|
331.10p
|
331.30p
|
20,608,605
|
|
26/04/2024
|
332.70p
|
336.00p
|
330.80p
|
334.40p
|
11,784,653
|
|
25/04/2024
|
330.50p
|
331.50p
|
328.30p
|
331.50p
|
17,967,217
|
|
24/04/2024
|
332.90p
|
335.90p
|
329.60p
|
329.60p
|
14,252,146
|
|
23/04/2024
|
333.30p
|
334.40p
|
331.30p
|
332.80p
|
30,352,472
|
|
22/04/2024
|
329.40p
|
331.80p
|
327.90p
|
330.90p
|
12,910,716
|
|
19/04/2024
|
321.60p
|
325.90p
|
320.90p
|
325.80p
|
9,421,445
|
|
18/04/2024
|
324.40p
|
324.40p
|
320.20p
|
321.20p
|
9,190,557
|
|
17/04/2024
|
322.50p
|
323.50p
|
319.90p
|
319.90p
|
14,076,751
|
|
16/04/2024
|
320.80p
|
323.10p
|
320.00p
|
322.10p
|
10,461,986
|
|
15/04/2024
|
320.00p
|
324.30p
|
319.22p
|
323.70p
|
24,286,541
|
|
12/04/2024
|
322.50p
|
325.30p
|
321.40p
|
322.90p
|
14,474,643
|
|
11/04/2024
|
322.00p
|
323.30p
|
320.70p
|
323.20p
|
12,092,573
|
|
10/04/2024
|
322.80p
|
323.90p
|
320.60p
|
322.50p
|
7,848,880
|
|
09/04/2024
|
320.10p
|
322.73p
|
319.20p
|
322.30p
|
8,795,730
|
|
08/04/2024
|
323.40p
|
324.40p
|
321.60p
|
321.60p
|
11,914,158
|
|
05/04/2024
|
322.00p
|
326.00p
|
321.40p
|
325.90p
|
17,596,067
|
|
04/04/2024
|
323.00p
|
325.60p
|
321.80p
|
324.90p
|
19,695,945
|
|
03/04/2024
|
323.50p
|
324.50p
|
320.60p
|
322.20p
|
13,650,060
|
|
02/04/2024
|
331.90p
|
334.00p
|
323.66p
|
323.70p
|
14,406,052
|
|
01/04/2024
|
331.60p
|
334.35p
|
330.43p
|
333.10p
|
12,488,649
|
|
29/03/2024
|
331.60p
|
334.35p
|
330.43p
|
333.10p
|
12,488,649
|
|
28/03/2024
|
331.60p
|
334.35p
|
330.43p
|
333.10p
|
12,488,649
|
|
27/03/2024
|
328.25p
|
330.00p
|
326.60p
|
330.00p
|
17,419,921
|
|
26/03/2024
|
331.65p
|
333.65p
|
325.55p
|
326.20p
|
14,016,492
|
|
25/03/2024
|
327.75p
|
331.50p
|
325.65p
|
330.15p
|
82,533,640
|
|
22/03/2024
|
325.20p
|
328.55p
|
323.65p
|
328.55p
|
79,999,194
|
|
21/03/2024
|
319.00p
|
325.75p
|
317.85p
|
324.00p
|
22,693,010
|
|
20/03/2024
|
326.00p
|
326.35p
|
308.37p
|
317.45p
|
24,995,449
|
|
19/03/2024
|
312.00p
|
325.20p
|
310.85p
|
320.40p
|
65,084,747
|