Haleon
(HLN)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
17/01/2025
|
373.00p
|
375.30p
|
367.20p
|
373.30p
|
161,491,728
|
|
16/01/2025
|
367.10p
|
371.70p
|
366.40p
|
367.00p
|
45,517,837
|
|
15/01/2025
|
368.00p
|
372.04p
|
367.00p
|
367.00p
|
71,193,978
|
|
14/01/2025
|
369.90p
|
372.10p
|
367.10p
|
367.10p
|
8,496,340
|
|
13/01/2025
|
371.00p
|
373.40p
|
368.20p
|
368.20p
|
17,765,449
|
|
10/01/2025
|
377.70p
|
378.30p
|
370.30p
|
371.70p
|
26,986,751
|
|
09/01/2025
|
382.00p
|
385.30p
|
381.80p
|
382.90p
|
21,997,463
|
|
08/01/2025
|
377.70p
|
381.30p
|
376.00p
|
381.30p
|
17,377,322
|
|
07/01/2025
|
373.80p
|
377.10p
|
372.57p
|
376.60p
|
9,253,084
|
|
06/01/2025
|
376.10p
|
378.20p
|
373.90p
|
376.90p
|
24,132,430
|
|
03/01/2025
|
377.40p
|
380.00p
|
376.00p
|
378.10p
|
7,147,786
|
|
02/01/2025
|
376.20p
|
379.80p
|
374.90p
|
378.80p
|
7,256,466
|
|
01/01/2025
|
373.80p
|
378.30p
|
372.60p
|
377.40p
|
4,949,452
|
|
31/12/2024
|
373.80p
|
378.30p
|
372.60p
|
377.40p
|
4,949,452
|
|
30/12/2024
|
377.40p
|
378.00p
|
372.20p
|
374.10p
|
8,024,750
|
|
27/12/2024
|
382.80p
|
382.80p
|
376.70p
|
378.60p
|
14,648,064
|
|
26/12/2024
|
381.90p
|
382.40p
|
380.00p
|
382.40p
|
4,651,531
|
|
25/12/2024
|
381.90p
|
382.40p
|
380.00p
|
382.40p
|
4,651,531
|
|
24/12/2024
|
381.90p
|
382.40p
|
380.00p
|
382.40p
|
4,651,531
|
|
23/12/2024
|
379.20p
|
384.10p
|
377.00p
|
380.60p
|
6,555,293
|
|
20/12/2024
|
381.30p
|
382.00p
|
376.90p
|
381.10p
|
32,976,559
|
|
19/12/2024
|
382.60p
|
383.20p
|
377.50p
|
380.60p
|
19,226,980
|
|
18/12/2024
|
387.80p
|
387.80p
|
382.10p
|
383.90p
|
19,830,893
|
|
17/12/2024
|
377.80p
|
386.30p
|
377.70p
|
384.70p
|
40,544,792
|
|
16/12/2024
|
380.50p
|
382.00p
|
375.70p
|
380.90p
|
19,647,075
|
|
13/12/2024
|
380.00p
|
383.50p
|
379.10p
|
381.40p
|
19,355,102
|
|
12/12/2024
|
376.30p
|
380.80p
|
373.80p
|
380.60p
|
11,939,360
|
|
11/12/2024
|
373.40p
|
379.70p
|
373.30p
|
379.00p
|
37,735,668
|
|
10/12/2024
|
373.20p
|
374.20p
|
370.00p
|
374.20p
|
17,515,221
|
|
09/12/2024
|
373.80p
|
375.62p
|
367.50p
|
373.20p
|
12,438,370
|
|
06/12/2024
|
376.30p
|
377.90p
|
374.80p
|
375.00p
|
8,882,311
|
|
05/12/2024
|
376.40p
|
377.80p
|
375.10p
|
375.90p
|
12,956,259
|
|
04/12/2024
|
377.00p
|
378.90p
|
375.50p
|
377.70p
|
16,945,082
|
|
03/12/2024
|
377.20p
|
380.50p
|
375.80p
|
377.40p
|
18,057,274
|
|
02/12/2024
|
375.40p
|
377.10p
|
373.30p
|
377.10p
|
8,536,644
|
|
29/11/2024
|
373.80p
|
375.50p
|
373.47p
|
374.30p
|
10,786,406
|
|
28/11/2024
|
378.50p
|
379.90p
|
373.60p
|
379.80p
|
6,743,409
|
|
27/11/2024
|
375.40p
|
381.10p
|
375.30p
|
379.80p
|
13,537,804
|
|
26/11/2024
|
377.80p
|
378.10p
|
373.70p
|
374.50p
|
7,227,457
|
|
25/11/2024
|
379.80p
|
380.50p
|
373.97p
|
372.40p
|
33,001,119
|
|
22/11/2024
|
375.30p
|
382.80p
|
374.15p
|
372.40p
|
12,083,517
|
|
21/11/2024
|
369.70p
|
373.30p
|
367.50p
|
372.40p
|
19,147,007
|
|
20/11/2024
|
367.00p
|
369.40p
|
364.90p
|
368.60p
|
17,623,043
|
|
19/11/2024
|
367.10p
|
368.50p
|
365.88p
|
365.70p
|
1,942,252
|
|
18/11/2024
|
367.10p
|
367.58p
|
363.00p
|
365.70p
|
8,575,055
|
|
15/11/2024
|
361.40p
|
367.20p
|
361.10p
|
362.00p
|
13,607,051
|
|
14/11/2024
|
358.00p
|
362.40p
|
356.10p
|
362.00p
|
22,317,000
|
|
13/11/2024
|
356.30p
|
357.08p
|
352.70p
|
356.70p
|
17,563,063
|
|
12/11/2024
|
363.30p
|
363.34p
|
355.50p
|
357.20p
|
17,444,864
|
|
11/11/2024
|
365.00p
|
366.20p
|
362.70p
|
363.70p
|
16,533,141
|
|
08/11/2024
|
364.60p
|
365.20p
|
361.40p
|
363.30p
|
14,467,416
|
|
07/11/2024
|
365.80p
|
366.70p
|
360.60p
|
361.70p
|
19,383,239
|
|
06/11/2024
|
369.60p
|
370.94p
|
364.00p
|
364.30p
|
11,968,143
|
|
05/11/2024
|
371.80p
|
372.60p
|
367.30p
|
368.30p
|
10,559,802
|
|
04/11/2024
|
370.30p
|
374.80p
|
370.20p
|
371.80p
|
44,824,006
|
|
01/11/2024
|
370.30p
|
373.10p
|
366.70p
|
372.20p
|
49,300,273
|
|
31/10/2024
|
370.00p
|
372.40p
|
362.10p
|
372.40p
|
29,835,459
|
|
30/10/2024
|
374.00p
|
374.47p
|
369.30p
|
373.40p
|
15,169,512
|
|
29/10/2024
|
380.00p
|
380.40p
|
374.50p
|
374.50p
|
10,110,692
|
|
28/10/2024
|
375.50p
|
378.90p
|
373.00p
|
378.50p
|
9,368,003
|
|
25/10/2024
|
375.70p
|
377.20p
|
374.60p
|
374.60p
|
31,269,320
|
|
24/10/2024
|
379.40p
|
379.80p
|
375.10p
|
376.50p
|
34,625,881
|
|
23/10/2024
|
375.00p
|
378.70p
|
375.00p
|
376.50p
|
36,512,133
|
|
22/10/2024
|
377.60p
|
378.50p
|
374.80p
|
376.10p
|
9,915,439
|
|
21/10/2024
|
382.00p
|
382.40p
|
378.20p
|
378.20p
|
10,127,655
|
|
18/10/2024
|
381.00p
|
384.90p
|
379.00p
|
381.70p
|
9,777,589
|
|
17/10/2024
|
386.50p
|
386.50p
|
381.10p
|
384.90p
|
15,162,032
|
|
16/10/2024
|
380.40p
|
385.50p
|
380.27p
|
381.10p
|
9,698,948
|
|
15/10/2024
|
382.60p
|
385.10p
|
379.20p
|
381.10p
|
19,081,812
|
|
14/10/2024
|
379.10p
|
382.70p
|
378.63p
|
382.20p
|
11,222,295
|
|
11/10/2024
|
380.10p
|
383.10p
|
380.00p
|
380.60p
|
6,914,238
|
|
10/10/2024
|
379.30p
|
383.50p
|
378.70p
|
382.30p
|
17,179,221
|
|
09/10/2024
|
380.70p
|
381.20p
|
377.20p
|
379.30p
|
15,403,949
|
|
08/10/2024
|
377.60p
|
379.50p
|
375.50p
|
379.50p
|
19,621,522
|
|
07/10/2024
|
384.60p
|
385.00p
|
374.90p
|
377.00p
|
23,427,450
|
|
04/10/2024
|
387.50p
|
389.00p
|
382.10p
|
386.60p
|
27,021,454
|
|
03/10/2024
|
392.50p
|
395.70p
|
386.91p
|
388.10p
|
101,596,719
|
|
02/10/2024
|
396.00p
|
396.10p
|
389.50p
|
390.80p
|
27,821,110
|
|
01/10/2024
|
388.00p
|
395.90p
|
380.00p
|
395.00p
|
53,355,621
|
|
30/09/2024
|
396.40p
|
399.00p
|
392.70p
|
392.90p
|
9,812,448
|
|
27/09/2024
|
389.40p
|
397.70p
|
388.40p
|
396.60p
|
35,306,020
|
|
26/09/2024
|
393.40p
|
394.50p
|
387.80p
|
390.10p
|
14,298,240
|
|
25/09/2024
|
391.20p
|
395.74p
|
391.00p
|
393.10p
|
17,072,302
|
|
24/09/2024
|
392.10p
|
394.20p
|
388.80p
|
393.00p
|
12,890,149
|
|
23/09/2024
|
389.80p
|
395.60p
|
388.60p
|
395.40p
|
18,908,709
|
|
20/09/2024
|
389.20p
|
391.40p
|
386.30p
|
389.40p
|
27,096,563
|
|
19/09/2024
|
395.90p
|
397.30p
|
387.30p
|
391.00p
|
14,986,903
|
|
18/09/2024
|
397.70p
|
400.65p
|
394.97p
|
396.80p
|
18,462,500
|
|
17/09/2024
|
396.60p
|
397.90p
|
394.70p
|
397.00p
|
13,383,648
|
|
16/09/2024
|
393.40p
|
397.30p
|
393.30p
|
394.00p
|
9,640,713
|
|
13/09/2024
|
389.20p
|
393.40p
|
387.60p
|
387.40p
|
8,243,672
|
|
12/09/2024
|
394.90p
|
396.40p
|
387.19p
|
394.00p
|
13,652,744
|
|
11/09/2024
|
395.90p
|
396.60p
|
393.15p
|
394.80p
|
10,857,088
|
|
10/09/2024
|
391.20p
|
395.76p
|
391.12p
|
394.80p
|
13,100,792
|
|
09/09/2024
|
390.60p
|
393.00p
|
389.90p
|
393.00p
|
8,006,721
|
|
06/09/2024
|
386.80p
|
390.70p
|
386.61p
|
389.70p
|
26,508,509
|
|
05/09/2024
|
386.80p
|
389.20p
|
384.90p
|
388.10p
|
29,733,636
|
|
04/09/2024
|
380.60p
|
386.05p
|
380.51p
|
385.10p
|
12,705,133
|
|
03/09/2024
|
382.40p
|
383.80p
|
380.70p
|
382.40p
|
7,946,782
|
|
02/09/2024
|
382.40p
|
382.72p
|
380.00p
|
382.00p
|
24,743,893
|
|
30/08/2024
|
378.70p
|
384.60p
|
378.70p
|
382.00p
|
101,101,690
|
|
29/08/2024
|
374.40p
|
378.20p
|
373.90p
|
378.20p
|
16,404,881
|
|
28/08/2024
|
372.80p
|
376.20p
|
372.80p
|
374.50p
|
8,765,343
|
|
27/08/2024
|
369.70p
|
372.20p
|
368.80p
|
371.80p
|
12,936,457
|
|
26/08/2024
|
372.90p
|
374.80p
|
371.50p
|
372.40p
|
20,236,442
|
|
23/08/2024
|
372.90p
|
374.80p
|
371.50p
|
372.40p
|
20,236,442
|
|
22/08/2024
|
372.90p
|
374.80p
|
371.50p
|
372.40p
|
20,236,442
|
|
21/08/2024
|
373.90p
|
374.50p
|
371.90p
|
371.90p
|
13,335,177
|
|
20/08/2024
|
371.60p
|
373.00p
|
370.20p
|
373.00p
|
7,567,463
|
|
19/08/2024
|
368.50p
|
372.46p
|
368.40p
|
370.20p
|
3,174,637
|
|
16/08/2024
|
373.50p
|
375.00p
|
370.10p
|
370.20p
|
19,406,845
|
|
15/08/2024
|
372.60p
|
376.50p
|
372.60p
|
375.10p
|
8,761,368
|
|
14/08/2024
|
376.00p
|
377.30p
|
371.14p
|
373.80p
|
10,975,180
|
|
13/08/2024
|
374.50p
|
374.90p
|
372.10p
|
374.70p
|
11,872,606
|
|
12/08/2024
|
378.00p
|
378.00p
|
373.20p
|
373.20p
|
14,363,088
|
|
09/08/2024
|
370.20p
|
377.70p
|
369.28p
|
377.00p
|
13,693,728
|
|
08/08/2024
|
373.60p
|
374.00p
|
370.70p
|
373.60p
|
13,706,983
|
|
07/08/2024
|
367.50p
|
374.00p
|
366.90p
|
374.00p
|
15,387,168
|
|
06/08/2024
|
367.60p
|
368.80p
|
359.80p
|
368.30p
|
29,637,314
|
|
05/08/2024
|
366.90p
|
375.23p
|
365.20p
|
369.20p
|
24,464,555
|
|
02/08/2024
|
359.80p
|
372.67p
|
359.55p
|
367.80p
|
20,695,565
|
|
01/08/2024
|
359.90p
|
363.90p
|
351.20p
|
358.00p
|
14,482,706
|
|
31/07/2024
|
351.60p
|
352.00p
|
348.80p
|
349.60p
|
15,397,270
|
|
30/07/2024
|
348.50p
|
351.70p
|
346.00p
|
346.00p
|
14,028,715
|
|
29/07/2024
|
352.00p
|
357.00p
|
348.70p
|
348.70p
|
9,997,317
|
|
26/07/2024
|
348.20p
|
353.20p
|
347.05p
|
348.30p
|
11,126,991
|
|
25/07/2024
|
346.10p
|
349.70p
|
341.10p
|
348.30p
|
14,322,852
|
|
24/07/2024
|
336.10p
|
339.90p
|
335.61p
|
339.70p
|
8,812,952
|
|
23/07/2024
|
338.60p
|
339.01p
|
334.70p
|
337.30p
|
20,933,080
|
|
22/07/2024
|
339.70p
|
342.60p
|
338.90p
|
339.30p
|
16,728,480
|
|
19/07/2024
|
338.70p
|
340.30p
|
338.00p
|
338.80p
|
14,282,445
|
|
18/07/2024
|
339.70p
|
343.50p
|
337.30p
|
340.10p
|
10,298,281
|