Haleon
(HLN)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
22/11/2024
|
375.30p
|
382.80p
|
374.15p
|
372.40p
|
12,083,517
|
|
21/11/2024
|
369.70p
|
373.30p
|
367.50p
|
372.40p
|
19,147,007
|
|
20/11/2024
|
367.00p
|
369.40p
|
364.90p
|
368.60p
|
17,623,043
|
|
19/11/2024
|
367.10p
|
368.50p
|
365.88p
|
365.70p
|
1,942,252
|
|
18/11/2024
|
367.10p
|
367.58p
|
363.00p
|
365.70p
|
8,575,055
|
|
15/11/2024
|
361.40p
|
367.20p
|
361.10p
|
362.00p
|
13,607,051
|
|
14/11/2024
|
358.00p
|
362.40p
|
356.10p
|
362.00p
|
22,317,000
|
|
13/11/2024
|
356.30p
|
357.08p
|
352.70p
|
356.70p
|
17,563,063
|
|
12/11/2024
|
363.30p
|
363.34p
|
355.50p
|
357.20p
|
17,444,864
|
|
11/11/2024
|
365.00p
|
366.20p
|
362.70p
|
363.70p
|
16,533,141
|
|
08/11/2024
|
364.60p
|
365.20p
|
361.40p
|
363.30p
|
14,467,416
|
|
07/11/2024
|
365.80p
|
366.70p
|
360.60p
|
361.70p
|
19,383,239
|
|
06/11/2024
|
369.60p
|
370.94p
|
364.00p
|
364.30p
|
11,968,143
|
|
05/11/2024
|
371.80p
|
372.60p
|
367.30p
|
368.30p
|
10,559,802
|
|
04/11/2024
|
370.30p
|
374.80p
|
370.20p
|
371.80p
|
44,824,006
|
|
01/11/2024
|
370.30p
|
373.10p
|
366.70p
|
372.20p
|
49,300,273
|
|
31/10/2024
|
370.00p
|
372.40p
|
362.10p
|
372.40p
|
29,835,459
|
|
30/10/2024
|
374.00p
|
374.47p
|
369.30p
|
373.40p
|
15,169,512
|
|
29/10/2024
|
380.00p
|
380.40p
|
374.50p
|
374.50p
|
10,110,692
|
|
28/10/2024
|
375.50p
|
378.90p
|
373.00p
|
378.50p
|
9,368,003
|
|
25/10/2024
|
375.70p
|
377.20p
|
374.60p
|
374.60p
|
31,269,320
|
|
24/10/2024
|
379.40p
|
379.80p
|
375.10p
|
376.50p
|
34,625,881
|
|
23/10/2024
|
375.00p
|
378.70p
|
375.00p
|
376.50p
|
36,512,133
|
|
22/10/2024
|
377.60p
|
378.50p
|
374.80p
|
376.10p
|
9,915,439
|
|
21/10/2024
|
382.00p
|
382.40p
|
378.20p
|
378.20p
|
10,127,655
|
|
18/10/2024
|
381.00p
|
384.90p
|
379.00p
|
381.70p
|
9,777,589
|
|
17/10/2024
|
386.50p
|
386.50p
|
381.10p
|
384.90p
|
15,162,032
|
|
16/10/2024
|
380.40p
|
385.50p
|
380.27p
|
381.10p
|
9,698,948
|
|
15/10/2024
|
382.60p
|
385.10p
|
379.20p
|
381.10p
|
19,081,812
|
|
14/10/2024
|
379.10p
|
382.70p
|
378.63p
|
382.20p
|
11,222,295
|
|
11/10/2024
|
380.10p
|
383.10p
|
380.00p
|
380.60p
|
6,914,238
|
|
10/10/2024
|
379.30p
|
383.50p
|
378.70p
|
382.30p
|
17,179,221
|
|
09/10/2024
|
380.70p
|
381.20p
|
377.20p
|
379.30p
|
15,403,949
|
|
08/10/2024
|
377.60p
|
379.50p
|
375.50p
|
379.50p
|
19,621,522
|
|
07/10/2024
|
384.60p
|
385.00p
|
374.90p
|
377.00p
|
23,427,450
|
|
04/10/2024
|
387.50p
|
389.00p
|
382.10p
|
386.60p
|
27,021,454
|
|
03/10/2024
|
392.50p
|
395.70p
|
386.91p
|
388.10p
|
101,596,719
|
|
02/10/2024
|
396.00p
|
396.10p
|
389.50p
|
390.80p
|
27,821,110
|
|
01/10/2024
|
388.00p
|
395.90p
|
380.00p
|
395.00p
|
53,355,621
|
|
30/09/2024
|
396.40p
|
399.00p
|
392.70p
|
392.90p
|
9,812,448
|
|
27/09/2024
|
389.40p
|
397.70p
|
388.40p
|
396.60p
|
35,306,020
|
|
26/09/2024
|
393.40p
|
394.50p
|
387.80p
|
390.10p
|
14,298,240
|
|
25/09/2024
|
391.20p
|
395.74p
|
391.00p
|
393.10p
|
17,072,302
|
|
24/09/2024
|
392.10p
|
394.20p
|
388.80p
|
393.00p
|
12,890,149
|
|
23/09/2024
|
389.80p
|
395.60p
|
388.60p
|
395.40p
|
18,908,709
|
|
20/09/2024
|
389.20p
|
391.40p
|
386.30p
|
389.40p
|
27,096,563
|
|
19/09/2024
|
395.90p
|
397.30p
|
387.30p
|
391.00p
|
14,986,903
|
|
18/09/2024
|
397.70p
|
400.65p
|
394.97p
|
396.80p
|
18,462,500
|
|
17/09/2024
|
396.60p
|
397.90p
|
394.70p
|
397.00p
|
13,383,648
|
|
16/09/2024
|
393.40p
|
397.30p
|
393.30p
|
394.00p
|
9,640,713
|
|
13/09/2024
|
389.20p
|
393.40p
|
387.60p
|
387.40p
|
8,243,672
|
|
12/09/2024
|
394.90p
|
396.40p
|
387.19p
|
394.00p
|
13,652,744
|
|
11/09/2024
|
395.90p
|
396.60p
|
393.15p
|
394.80p
|
10,857,088
|
|
10/09/2024
|
391.20p
|
395.76p
|
391.12p
|
394.80p
|
13,100,792
|
|
09/09/2024
|
390.60p
|
393.00p
|
389.90p
|
393.00p
|
8,006,721
|
|
06/09/2024
|
386.80p
|
390.70p
|
386.61p
|
389.70p
|
26,508,509
|
|
05/09/2024
|
386.80p
|
389.20p
|
384.90p
|
388.10p
|
29,733,636
|
|
04/09/2024
|
380.60p
|
386.05p
|
380.51p
|
385.10p
|
12,705,133
|
|
03/09/2024
|
382.40p
|
383.80p
|
380.70p
|
382.40p
|
7,946,782
|
|
02/09/2024
|
382.40p
|
382.72p
|
380.00p
|
382.00p
|
24,743,893
|
|
30/08/2024
|
378.70p
|
384.60p
|
378.70p
|
382.00p
|
101,101,690
|
|
29/08/2024
|
374.40p
|
378.20p
|
373.90p
|
378.20p
|
16,404,881
|
|
28/08/2024
|
372.80p
|
376.20p
|
372.80p
|
374.50p
|
8,765,343
|
|
27/08/2024
|
369.70p
|
372.20p
|
368.80p
|
371.80p
|
12,936,457
|
|
26/08/2024
|
372.90p
|
374.80p
|
371.50p
|
372.40p
|
20,236,442
|
|
23/08/2024
|
372.90p
|
374.80p
|
371.50p
|
372.40p
|
20,236,442
|
|
22/08/2024
|
372.90p
|
374.80p
|
371.50p
|
372.40p
|
20,236,442
|
|
21/08/2024
|
373.90p
|
374.50p
|
371.90p
|
371.90p
|
13,335,177
|
|
20/08/2024
|
371.60p
|
373.00p
|
370.20p
|
373.00p
|
7,567,463
|
|
19/08/2024
|
368.50p
|
372.46p
|
368.40p
|
370.20p
|
3,174,637
|
|
16/08/2024
|
373.50p
|
375.00p
|
370.10p
|
370.20p
|
19,406,845
|
|
15/08/2024
|
372.60p
|
376.50p
|
372.60p
|
375.10p
|
8,761,368
|
|
14/08/2024
|
376.00p
|
377.30p
|
371.14p
|
373.80p
|
10,975,180
|
|
13/08/2024
|
374.50p
|
374.90p
|
372.10p
|
374.70p
|
11,872,606
|
|
12/08/2024
|
378.00p
|
378.00p
|
373.20p
|
373.20p
|
14,363,088
|
|
09/08/2024
|
370.20p
|
377.70p
|
369.28p
|
377.00p
|
13,693,728
|
|
08/08/2024
|
373.60p
|
374.00p
|
370.70p
|
373.60p
|
13,706,983
|
|
07/08/2024
|
367.50p
|
374.00p
|
366.90p
|
374.00p
|
15,387,168
|
|
06/08/2024
|
367.60p
|
368.80p
|
359.80p
|
368.30p
|
29,637,314
|
|
05/08/2024
|
366.90p
|
375.23p
|
365.20p
|
369.20p
|
24,464,555
|
|
02/08/2024
|
359.80p
|
372.67p
|
359.55p
|
367.80p
|
20,695,565
|
|
01/08/2024
|
359.90p
|
363.90p
|
351.20p
|
358.00p
|
14,482,706
|
|
31/07/2024
|
351.60p
|
352.00p
|
348.80p
|
349.60p
|
15,397,270
|
|
30/07/2024
|
348.50p
|
351.70p
|
346.00p
|
346.00p
|
14,028,715
|
|
29/07/2024
|
352.00p
|
357.00p
|
348.70p
|
348.70p
|
9,997,317
|
|
26/07/2024
|
348.20p
|
353.20p
|
347.05p
|
348.30p
|
11,126,991
|
|
25/07/2024
|
346.10p
|
349.70p
|
341.10p
|
348.30p
|
14,322,852
|
|
24/07/2024
|
336.10p
|
339.90p
|
335.61p
|
339.70p
|
8,812,952
|
|
23/07/2024
|
338.60p
|
339.01p
|
334.70p
|
337.30p
|
20,933,080
|
|
22/07/2024
|
339.70p
|
342.60p
|
338.90p
|
339.30p
|
16,728,480
|
|
19/07/2024
|
338.70p
|
340.30p
|
338.00p
|
338.80p
|
14,282,445
|
|
18/07/2024
|
339.70p
|
343.50p
|
337.30p
|
340.10p
|
10,298,281
|
|
17/07/2024
|
331.60p
|
336.00p
|
329.50p
|
334.60p
|
7,609,485
|
|
16/07/2024
|
331.40p
|
333.00p
|
329.90p
|
332.50p
|
10,964,470
|
|
15/07/2024
|
336.20p
|
339.04p
|
332.50p
|
332.50p
|
7,028,889
|
|
12/07/2024
|
337.20p
|
338.20p
|
335.20p
|
337.00p
|
6,900,814
|
|
11/07/2024
|
334.40p
|
336.20p
|
333.00p
|
335.50p
|
18,146,637
|
|
10/07/2024
|
331.00p
|
334.60p
|
331.00p
|
334.20p
|
8,157,779
|
|
09/07/2024
|
325.70p
|
332.80p
|
325.70p
|
331.50p
|
15,962,204
|
|
08/07/2024
|
326.30p
|
330.00p
|
324.70p
|
326.70p
|
11,011,253
|
|
05/07/2024
|
323.20p
|
325.50p
|
322.70p
|
325.50p
|
15,970,956
|
|
04/07/2024
|
328.00p
|
328.30p
|
322.20p
|
322.20p
|
9,727,850
|
|
03/07/2024
|
323.70p
|
326.30p
|
321.40p
|
326.10p
|
12,713,268
|
|
02/07/2024
|
322.10p
|
323.70p
|
320.00p
|
322.60p
|
11,763,135
|
|
01/07/2024
|
323.30p
|
326.10p
|
321.43p
|
324.70p
|
15,911,426
|
|
28/06/2024
|
328.50p
|
330.70p
|
322.20p
|
322.60p
|
16,223,298
|
|
27/06/2024
|
332.10p
|
333.90p
|
326.90p
|
326.90p
|
15,246,122
|
|
26/06/2024
|
334.30p
|
334.70p
|
330.20p
|
331.60p
|
16,917,532
|
|
25/06/2024
|
334.40p
|
335.50p
|
332.50p
|
332.50p
|
33,112,929
|
|
24/06/2024
|
332.40p
|
335.20p
|
331.10p
|
334.30p
|
41,010,115
|
|
21/06/2024
|
329.70p
|
334.30p
|
328.50p
|
334.00p
|
45,261,863
|
|
20/06/2024
|
326.50p
|
329.20p
|
324.60p
|
329.20p
|
34,057,738
|
|
19/06/2024
|
326.00p
|
326.00p
|
323.40p
|
325.50p
|
9,441,830
|
|
18/06/2024
|
325.00p
|
325.40p
|
322.70p
|
325.00p
|
10,799,932
|
|
17/06/2024
|
326.90p
|
327.40p
|
321.70p
|
322.90p
|
7,849,729
|
|
14/06/2024
|
326.80p
|
327.70p
|
321.10p
|
324.30p
|
15,521,597
|
|
13/06/2024
|
321.10p
|
326.10p
|
319.84p
|
325.80p
|
10,422,293
|
|
12/06/2024
|
322.70p
|
322.70p
|
319.90p
|
320.80p
|
36,720,093
|
|
11/06/2024
|
325.20p
|
326.30p
|
320.30p
|
321.10p
|
18,249,270
|
|
10/06/2024
|
328.40p
|
328.65p
|
321.40p
|
323.30p
|
10,816,235
|
|
07/06/2024
|
332.20p
|
333.23p
|
329.20p
|
330.30p
|
10,095,490
|
|
06/06/2024
|
329.30p
|
331.90p
|
328.80p
|
331.30p
|
10,434,680
|
|
05/06/2024
|
328.10p
|
330.80p
|
325.80p
|
327.80p
|
12,742,961
|
|
04/06/2024
|
325.80p
|
328.10p
|
320.30p
|
322.70p
|
16,288,866
|
|
03/06/2024
|
322.90p
|
327.10p
|
320.60p
|
326.40p
|
13,269,487
|
|
31/05/2024
|
324.50p
|
326.50p
|
323.40p
|
325.10p
|
50,875,473
|
|
30/05/2024
|
321.90p
|
325.85p
|
321.58p
|
324.70p
|
37,319,475
|
|
29/05/2024
|
324.10p
|
325.42p
|
320.40p
|
322.00p
|
32,599,565
|
|
28/05/2024
|
323.30p
|
326.60p
|
322.60p
|
323.90p
|
30,423,244
|
|
27/05/2024
|
327.50p
|
327.90p
|
322.60p
|
323.00p
|
14,185,256
|