Haleon
(HLN)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
16/05/2025
|
404.00p
|
406.50p
|
401.60p
|
404.00p
|
19,172,179
|
|
15/05/2025
|
393.00p
|
401.60p
|
392.20p
|
401.60p
|
45,571,921
|
|
14/05/2025
|
396.50p
|
399.60p
|
391.00p
|
394.40p
|
18,695,730
|
|
13/05/2025
|
405.10p
|
406.50p
|
392.50p
|
396.00p
|
17,828,915
|
|
12/05/2025
|
405.10p
|
406.10p
|
399.60p
|
404.00p
|
24,516,408
|
|
09/05/2025
|
406.20p
|
407.00p
|
402.70p
|
406.80p
|
18,792,061
|
|
08/05/2025
|
406.00p
|
406.70p
|
398.40p
|
399.20p
|
19,870,163
|
|
07/05/2025
|
399.20p
|
403.20p
|
396.00p
|
403.20p
|
54,596,497
|
|
06/05/2025
|
400.00p
|
403.20p
|
396.80p
|
400.50p
|
39,140,190
|
|
05/05/2025
|
386.00p
|
405.10p
|
386.00p
|
398.40p
|
23,542,353
|
|
02/05/2025
|
386.00p
|
405.10p
|
386.00p
|
398.40p
|
23,377,942
|
|
01/05/2025
|
376.30p
|
390.80p
|
374.20p
|
388.70p
|
16,038,235
|
|
30/04/2025
|
377.30p
|
378.20p
|
368.20p
|
376.40p
|
30,703,712
|
|
29/04/2025
|
378.90p
|
380.18p
|
374.40p
|
377.40p
|
14,054,091
|
|
28/04/2025
|
378.10p
|
380.10p
|
376.16p
|
376.60p
|
35,786,639
|
|
25/04/2025
|
375.30p
|
379.80p
|
374.10p
|
377.50p
|
47,919,378
|
|
24/04/2025
|
377.10p
|
380.80p
|
375.20p
|
376.60p
|
30,758,167
|
|
23/04/2025
|
383.20p
|
384.30p
|
376.50p
|
380.60p
|
17,352,432
|
|
22/04/2025
|
381.70p
|
387.20p
|
380.63p
|
386.40p
|
12,498,151
|
|
21/04/2025
|
379.20p
|
381.50p
|
378.10p
|
380.50p
|
15,359,259
|
|
18/04/2025
|
379.20p
|
381.50p
|
378.10p
|
380.50p
|
15,359,259
|
|
17/04/2025
|
379.20p
|
381.50p
|
378.10p
|
380.50p
|
15,359,259
|
|
16/04/2025
|
381.20p
|
382.90p
|
378.50p
|
382.80p
|
15,047,988
|
|
15/04/2025
|
379.70p
|
381.50p
|
377.00p
|
378.50p
|
38,300,250
|
|
14/04/2025
|
380.00p
|
380.10p
|
374.20p
|
379.00p
|
12,207,510
|
|
11/04/2025
|
371.30p
|
375.80p
|
368.60p
|
374.50p
|
27,582,427
|
|
10/04/2025
|
364.20p
|
369.50p
|
361.86p
|
365.50p
|
30,625,051
|
|
09/04/2025
|
362.40p
|
367.30p
|
354.20p
|
357.60p
|
25,993,450
|
|
08/04/2025
|
359.40p
|
372.30p
|
355.60p
|
369.60p
|
35,094,567
|
|
07/04/2025
|
370.80p
|
373.40p
|
356.30p
|
356.60p
|
36,966,380
|
|
04/04/2025
|
395.60p
|
401.50p
|
383.50p
|
383.50p
|
36,277,185
|
|
03/04/2025
|
390.30p
|
396.70p
|
390.20p
|
394.70p
|
22,590,799
|
|
02/04/2025
|
388.10p
|
389.70p
|
385.60p
|
388.20p
|
14,242,945
|
|
01/04/2025
|
394.70p
|
397.10p
|
388.60p
|
392.00p
|
14,839,181
|
|
31/03/2025
|
387.90p
|
392.80p
|
387.59p
|
391.30p
|
17,677,415
|
|
28/03/2025
|
384.20p
|
391.25p
|
383.70p
|
389.90p
|
16,473,185
|
|
27/03/2025
|
385.80p
|
385.80p
|
380.90p
|
381.90p
|
10,147,369
|
|
26/03/2025
|
381.80p
|
383.10p
|
378.70p
|
382.10p
|
20,830,348
|
|
25/03/2025
|
387.00p
|
389.40p
|
381.50p
|
382.20p
|
21,412,849
|
|
24/03/2025
|
393.50p
|
393.50p
|
382.60p
|
385.50p
|
14,595,108
|
|
21/03/2025
|
395.00p
|
395.00p
|
392.10p
|
393.00p
|
149,819,181
|
|
20/03/2025
|
394.80p
|
398.30p
|
393.20p
|
393.80p
|
29,019,331
|
|
19/03/2025
|
391.40p
|
394.90p
|
388.70p
|
394.00p
|
62,502,250
|
|
18/03/2025
|
391.00p
|
393.10p
|
388.10p
|
391.10p
|
32,236,113
|
|
17/03/2025
|
387.70p
|
392.30p
|
387.20p
|
392.30p
|
9,757,465
|
|
14/03/2025
|
389.00p
|
389.50p
|
382.60p
|
387.00p
|
12,099,327
|
|
13/03/2025
|
387.10p
|
390.10p
|
384.70p
|
389.30p
|
18,547,292
|
|
12/03/2025
|
396.10p
|
396.60p
|
389.30p
|
389.30p
|
19,586,550
|
|
11/03/2025
|
399.50p
|
402.00p
|
396.50p
|
397.40p
|
17,663,812
|
|
10/03/2025
|
396.40p
|
399.20p
|
394.30p
|
397.80p
|
33,335,246
|
|
07/03/2025
|
393.00p
|
400.80p
|
392.60p
|
399.40p
|
11,077,260
|
|
06/03/2025
|
399.60p
|
400.00p
|
393.40p
|
395.70p
|
13,882,636
|
|
05/03/2025
|
407.60p
|
408.50p
|
400.80p
|
400.80p
|
20,923,433
|
|
04/03/2025
|
412.60p
|
417.70p
|
411.50p
|
414.90p
|
32,263,947
|
|
03/03/2025
|
400.10p
|
411.40p
|
396.70p
|
410.60p
|
16,802,650
|
|
28/02/2025
|
383.70p
|
402.30p
|
381.90p
|
398.40p
|
71,901,239
|
|
27/02/2025
|
379.00p
|
385.80p
|
377.10p
|
382.40p
|
49,784,792
|
|
26/02/2025
|
394.70p
|
398.40p
|
394.60p
|
395.50p
|
16,974,840
|
|
25/02/2025
|
396.80p
|
397.60p
|
394.90p
|
395.50p
|
28,893,361
|
|
24/02/2025
|
392.80p
|
396.90p
|
391.50p
|
396.90p
|
12,838,434
|
|
21/02/2025
|
383.90p
|
391.60p
|
383.00p
|
390.50p
|
19,023,490
|
|
20/02/2025
|
390.00p
|
390.70p
|
385.00p
|
385.90p
|
17,953,059
|
|
19/02/2025
|
391.40p
|
392.30p
|
388.30p
|
390.50p
|
9,992,186
|
|
18/02/2025
|
395.00p
|
395.60p
|
390.80p
|
390.80p
|
29,852,018
|
|
17/02/2025
|
382.30p
|
394.20p
|
382.30p
|
394.00p
|
18,178,678
|
|
14/02/2025
|
390.00p
|
390.50p
|
382.80p
|
384.30p
|
16,330,959
|
|
13/02/2025
|
390.90p
|
391.80p
|
384.98p
|
391.30p
|
10,464,509
|
|
12/02/2025
|
390.00p
|
393.00p
|
386.40p
|
390.50p
|
11,401,485
|
|
11/02/2025
|
388.20p
|
393.20p
|
386.50p
|
390.40p
|
19,643,956
|
|
10/02/2025
|
380.70p
|
387.20p
|
380.50p
|
387.20p
|
14,556,839
|
|
07/02/2025
|
374.70p
|
379.50p
|
374.10p
|
379.40p
|
9,416,834
|
|
06/02/2025
|
379.50p
|
382.10p
|
376.70p
|
378.40p
|
17,860,498
|
|
05/02/2025
|
375.20p
|
378.44p
|
373.80p
|
373.40p
|
14,618,816
|
|
04/02/2025
|
374.40p
|
378.00p
|
373.09p
|
375.70p
|
17,425,241
|
|
03/02/2025
|
374.90p
|
376.70p
|
372.10p
|
375.70p
|
14,138,538
|
|
31/01/2025
|
379.10p
|
379.26p
|
369.10p
|
374.70p
|
52,468,398
|
|
30/01/2025
|
377.40p
|
377.40p
|
368.10p
|
375.70p
|
25,637,136
|
|
29/01/2025
|
374.70p
|
376.50p
|
372.30p
|
374.10p
|
12,787,092
|
|
28/01/2025
|
377.30p
|
381.10p
|
375.70p
|
377.70p
|
10,815,090
|
|
27/01/2025
|
375.20p
|
378.50p
|
373.30p
|
375.10p
|
23,025,579
|
|
24/01/2025
|
375.20p
|
376.10p
|
371.00p
|
371.60p
|
10,216,280
|
|
23/01/2025
|
370.50p
|
375.40p
|
370.00p
|
375.00p
|
13,604,882
|
|
22/01/2025
|
369.80p
|
372.81p
|
368.50p
|
371.40p
|
61,709,874
|
|
21/01/2025
|
368.50p
|
370.00p
|
364.30p
|
367.30p
|
17,208,324
|
|
20/01/2025
|
372.60p
|
375.90p
|
370.90p
|
373.40p
|
11,602,182
|
|
17/01/2025
|
373.00p
|
375.30p
|
367.20p
|
373.30p
|
161,491,728
|
|
16/01/2025
|
367.10p
|
371.70p
|
366.40p
|
367.00p
|
45,517,837
|
|
15/01/2025
|
368.00p
|
372.04p
|
367.00p
|
367.00p
|
71,193,978
|
|
14/01/2025
|
369.90p
|
372.10p
|
367.10p
|
367.10p
|
8,496,340
|
|
13/01/2025
|
371.00p
|
373.40p
|
368.20p
|
368.20p
|
17,765,449
|
|
10/01/2025
|
377.70p
|
378.30p
|
370.30p
|
371.70p
|
26,986,751
|
|
09/01/2025
|
382.00p
|
385.30p
|
381.80p
|
382.90p
|
21,997,463
|
|
08/01/2025
|
377.70p
|
381.30p
|
376.00p
|
381.30p
|
17,377,322
|
|
07/01/2025
|
373.80p
|
377.10p
|
372.57p
|
376.60p
|
9,253,084
|
|
06/01/2025
|
376.10p
|
378.20p
|
373.90p
|
376.90p
|
24,132,430
|
|
03/01/2025
|
377.40p
|
380.00p
|
376.00p
|
378.10p
|
7,147,786
|
|
02/01/2025
|
376.20p
|
379.80p
|
374.90p
|
378.80p
|
7,256,466
|
|
01/01/2025
|
373.80p
|
378.30p
|
372.60p
|
377.40p
|
4,949,452
|
|
31/12/2024
|
373.80p
|
378.30p
|
372.60p
|
377.40p
|
4,949,452
|
|
30/12/2024
|
377.40p
|
378.00p
|
372.20p
|
374.10p
|
8,024,750
|
|
27/12/2024
|
382.80p
|
382.80p
|
376.70p
|
378.60p
|
14,648,064
|
|
26/12/2024
|
381.90p
|
382.40p
|
380.00p
|
382.40p
|
4,651,531
|
|
25/12/2024
|
381.90p
|
382.40p
|
380.00p
|
382.40p
|
4,651,531
|
|
24/12/2024
|
381.90p
|
382.40p
|
380.00p
|
382.40p
|
4,651,531
|
|
23/12/2024
|
379.20p
|
384.10p
|
377.00p
|
380.60p
|
6,555,293
|
|
20/12/2024
|
381.30p
|
382.00p
|
376.90p
|
381.10p
|
32,976,559
|
|
19/12/2024
|
382.60p
|
383.20p
|
377.50p
|
380.60p
|
19,226,980
|
|
18/12/2024
|
387.80p
|
387.80p
|
382.10p
|
383.90p
|
19,830,893
|
|
17/12/2024
|
377.80p
|
386.30p
|
377.70p
|
384.70p
|
40,544,792
|
|
16/12/2024
|
380.50p
|
382.00p
|
375.70p
|
380.90p
|
19,647,075
|
|
13/12/2024
|
380.00p
|
383.50p
|
379.10p
|
381.40p
|
19,355,102
|
|
12/12/2024
|
376.30p
|
380.80p
|
373.80p
|
380.60p
|
11,939,360
|
|
11/12/2024
|
373.40p
|
379.70p
|
373.30p
|
379.00p
|
37,735,668
|
|
10/12/2024
|
373.20p
|
374.20p
|
370.00p
|
374.20p
|
17,515,221
|
|
09/12/2024
|
373.80p
|
375.62p
|
367.50p
|
373.20p
|
12,438,370
|
|
06/12/2024
|
376.30p
|
377.90p
|
374.80p
|
375.00p
|
8,882,311
|
|
05/12/2024
|
376.40p
|
377.80p
|
375.10p
|
375.90p
|
12,956,259
|
|
04/12/2024
|
377.00p
|
378.90p
|
375.50p
|
377.70p
|
16,945,082
|
|
03/12/2024
|
377.20p
|
380.50p
|
375.80p
|
377.40p
|
18,057,274
|
|
02/12/2024
|
375.40p
|
377.10p
|
373.30p
|
377.10p
|
8,536,644
|
|
29/11/2024
|
373.80p
|
375.50p
|
373.47p
|
374.30p
|
10,786,406
|
|
28/11/2024
|
378.50p
|
379.90p
|
373.60p
|
379.80p
|
6,743,409
|
|
27/11/2024
|
375.40p
|
381.10p
|
375.30p
|
379.80p
|
13,537,804
|
|
26/11/2024
|
377.80p
|
378.10p
|
373.70p
|
374.50p
|
7,227,457
|
|
25/11/2024
|
379.80p
|
380.50p
|
373.97p
|
372.40p
|
33,001,119
|
|
22/11/2024
|
375.30p
|
382.80p
|
374.15p
|
372.40p
|
12,083,517
|
|
21/11/2024
|
369.70p
|
373.30p
|
367.50p
|
372.40p
|
19,147,007
|
|
20/11/2024
|
367.00p
|
369.40p
|
364.90p
|
368.60p
|
17,623,043
|
|
19/11/2024
|
367.10p
|
368.50p
|
365.88p
|
365.70p
|
1,942,252
|
|
18/11/2024
|
367.10p
|
367.58p
|
363.00p
|
365.70p
|
8,575,055
|