Haleon

(HLN)
Sector: Pharmaceuticals & Biotechnology
344.90p
1.20p 0.35
Last updated: 17:00:00

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:38:00 345p 14,233 £49,103.85 PT Buy
29/10/2025 16:35:02 345p 7,274 £25,095.30 O Sell
29/10/2025 16:35:02 345p 113 £389.85 O Sell
29/10/2025 16:35:02 345p 4 £13.80 O Sell
29/10/2025 16:35:02 345p 5 £17.25 O Sell
29/10/2025 16:35:02 345p 3,060 £10,557.00 O Sell
29/10/2025 16:35:02 345p 41 £141.45 O Buy
29/10/2025 16:35:02 345p 300 £1,035.00 O Buy
29/10/2025 16:35:02 345p 835 £2,880.75 O Buy
29/10/2025 16:35:02 345p 18 £62.10 O Buy
29/10/2025 16:35:02 345p 34,157 £117,841.65 O Buy
29/10/2025 16:35:02 345p 6,180,554 £21,322,911.30 PC Sell
29/10/2025 16:35:02 345p 444 £1,531.80 Unknown
29/10/2025 16:35:02 345p 3,270 £11,281.50 Unknown
29/10/2025 16:35:02 345p 9,211 £31,777.95 Unknown
29/10/2025 16:35:02 345p 8,760 £30,222.00 Unknown
29/10/2025 16:35:02 345p 4,122 £14,220.90 Unknown
29/10/2025 16:35:02 345p 4,369 £15,073.05 Unknown
29/10/2025 16:35:02 345p 176 £607.20 Unknown
29/10/2025 16:35:02 345p 1,512 £5,216.40 Unknown

Analysis

Buy Sell Unknown
Quantity 2,072 2,385 840
Volume 1,864,607 8,303,987 6,975,729
Value £6,435,582 £28,640,414 £24,058,964

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price