SSGA SPDR ETFS Europe II SPDR MSCI Europe Health Care Ucits ETF
(HLTH)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
€202.00
|
€202.00
|
€198.52
|
€198.66
|
324
|
|
03/04/2025
|
€208.70
|
€208.70
|
€207.45
|
€207.55
|
4,137
|
|
02/04/2025
|
€209.55
|
€209.80
|
€209.55
|
€209.80
|
161
|
|
01/04/2025
|
€213.30
|
€218.10
|
€212.03
|
€213.75
|
0
|
|
31/03/2025
|
€213.30
|
€213.30
|
€212.03
|
€212.02
|
7
|
|
28/03/2025
|
€215.20
|
€215.65
|
€215.00
|
€215.25
|
1,296
|
|
27/03/2025
|
€214.70
|
€214.23
|
€213.65
|
€214.23
|
13
|
|
26/03/2025
|
€214.70
|
€214.98
|
€214.70
|
€214.98
|
194
|
|
25/03/2025
|
€219.75
|
€219.75
|
€218.30
|
€218.30
|
1,783
|
|
24/03/2025
|
€218.85
|
€219.44
|
€218.48
|
€218.48
|
614
|
|
21/03/2025
|
€220.35
|
€220.90
|
€220.35
|
€220.63
|
502
|
|
20/03/2025
|
€222.10
|
€222.10
|
€221.80
|
€221.90
|
188
|
|
19/03/2025
|
€222.25
|
€222.25
|
€221.90
|
€221.90
|
4
|
|
18/03/2025
|
€222.00
|
€222.07
|
€221.85
|
€222.07
|
517
|
|
17/03/2025
|
€220.50
|
€222.10
|
€220.35
|
€221.90
|
5,052
|
|
14/03/2025
|
€218.85
|
€219.00
|
€217.75
|
€218.68
|
61,080
|
|
13/03/2025
|
€218.75
|
€218.75
|
€217.35
|
€217.63
|
367
|
|
12/03/2025
|
€218.15
|
€218.15
|
€216.15
|
€216.65
|
47
|
|
11/03/2025
|
€217.05
|
€220.60
|
€215.30
|
€215.82
|
85,036
|
|
10/03/2025
|
€222.55
|
€228.15
|
€222.55
|
€222.80
|
16
|
|
07/03/2025
|
€226.90
|
€227.08
|
€226.70
|
€226.70
|
1,304
|
|
06/03/2025
|
€228.20
|
€228.20
|
€226.55
|
€227.35
|
231
|
|
05/03/2025
|
€228.90
|
€230.63
|
€228.65
|
€229.57
|
8,269
|
|
04/03/2025
|
€232.20
|
€233.19
|
€230.85
|
€230.85
|
3,517
|
|
03/03/2025
|
€230.20
|
€232.30
|
€230.20
|
€232.30
|
612
|
|
28/02/2025
|
€229.35
|
€230.10
|
€229.35
|
€230.10
|
1,133
|
|
27/02/2025
|
€230.05
|
€230.25
|
€230.05
|
€230.25
|
105
|
|
26/02/2025
|
€230.30
|
€230.49
|
€230.18
|
€230.18
|
417
|
|
25/02/2025
|
€231.55
|
€232.51
|
€230.80
|
€231.13
|
13,549
|
|
24/02/2025
|
€228.85
|
€229.40
|
€228.85
|
€229.40
|
31
|
|
21/02/2025
|
€227.00
|
€228.48
|
€226.25
|
€228.48
|
452
|
|
20/02/2025
|
€224.40
|
€226.73
|
€211.60
|
€225.18
|
0
|
|
19/02/2025
|
€224.40
|
€225.60
|
€224.35
|
€224.77
|
514
|
|
18/02/2025
|
€225.30
|
€225.43
|
€225.30
|
€225.43
|
24
|
|
17/02/2025
|
€223.15
|
€223.88
|
€222.90
|
€223.88
|
45
|
|
14/02/2025
|
€223.10
|
€224.85
|
€222.65
|
€222.65
|
142
|
|
13/02/2025
|
€226.10
|
€226.10
|
€225.78
|
€225.77
|
372
|
|
12/02/2025
|
€223.85
|
€224.28
|
€223.85
|
€224.27
|
118
|
|
11/02/2025
|
€225.85
|
€225.85
|
€224.70
|
€225.07
|
2,405
|
|
10/02/2025
|
€225.95
|
€227.40
|
€225.95
|
€226.73
|
26
|
|
07/02/2025
|
€225.65
|
€226.56
|
€225.65
|
€225.90
|
456
|
|
06/02/2025
|
€228.20
|
€228.20
|
€227.85
|
€226.27
|
347
|
|
05/02/2025
|
€223.85
|
€226.28
|
€223.47
|
€226.27
|
10,013
|
|
04/02/2025
|
€223.00
|
€223.07
|
€220.15
|
€223.07
|
0
|
|
03/02/2025
|
€223.00
|
€223.50
|
€222.35
|
€223.07
|
3,920
|
|
31/01/2025
|
€221.75
|
€224.83
|
€223.45
|
€223.45
|
43
|
|
30/01/2025
|
€221.75
|
€222.90
|
€221.75
|
€222.82
|
54
|
|
29/01/2025
|
€221.25
|
€221.42
|
€220.93
|
€220.88
|
109
|
|
28/01/2025
|
€220.60
|
€221.60
|
€220.60
|
€220.88
|
83
|
|
27/01/2025
|
€220.10
|
€220.53
|
€220.10
|
€220.52
|
57
|
|
24/01/2025
|
€215.40
|
€218.30
|
€214.85
|
€217.80
|
738
|
|
23/01/2025
|
€215.45
|
€215.45
|
€215.40
|
€215.40
|
1,762
|
|
22/01/2025
|
€211.40
|
€215.65
|
€214.75
|
€214.75
|
0
|
|
21/01/2025
|
€211.40
|
€213.65
|
€211.30
|
€213.65
|
164
|
|
20/01/2025
|
€211.45
|
€212.00
|
€210.20
|
€210.32
|
55
|
|
17/01/2025
|
€212.50
|
€212.50
|
€211.68
|
€211.68
|
598
|
|
16/01/2025
|
€212.85
|
€213.65
|
€212.85
|
€211.82
|
759
|
|
15/01/2025
|
€211.60
|
€211.95
|
€211.60
|
€211.82
|
66
|
|
14/01/2025
|
€209.90
|
€212.12
|
€208.98
|
€208.98
|
718
|
|
13/01/2025
|
€213.05
|
€213.05
|
€212.68
|
€212.68
|
44
|
|
10/01/2025
|
€215.55
|
€215.55
|
€215.35
|
€215.35
|
13
|
|
09/01/2025
|
€215.90
|
€216.15
|
€214.75
|
€215.90
|
116
|
|
08/01/2025
|
€213.80
|
€213.80
|
€212.75
|
€213.52
|
2,366
|
|
07/01/2025
|
€209.80
|
€211.90
|
€209.80
|
€211.90
|
519
|
|
06/01/2025
|
€210.55
|
€211.13
|
€209.60
|
€211.13
|
11,029
|
|
03/01/2025
|
€211.35
|
€211.35
|
€210.45
|
€211.07
|
712
|
|
02/01/2025
|
€208.70
|
€212.18
|
€211.90
|
€212.18
|
2
|
|
01/01/2025
|
€208.70
|
€209.48
|
€208.05
|
€209.48
|
0
|
|
31/12/2024
|
€208.70
|
€209.48
|
€208.05
|
€209.48
|
0
|
|
30/12/2024
|
€208.70
|
€208.70
|
€208.63
|
€208.63
|
40
|
|
27/12/2024
|
€209.30
|
€210.20
|
€209.30
|
€209.93
|
2,204
|
|
26/12/2024
|
€207.75
|
€217.15
|
€204.21
|
€209.65
|
0
|
|
25/12/2024
|
€207.75
|
€217.15
|
€204.21
|
€209.65
|
0
|
|
24/12/2024
|
€207.75
|
€217.15
|
€204.21
|
€209.65
|
0
|
|
23/12/2024
|
€207.75
|
€207.93
|
€207.70
|
€207.93
|
41
|
|
20/12/2024
|
€201.15
|
€205.30
|
€199.94
|
€205.30
|
268
|
|
19/12/2024
|
€213.65
|
€214.43
|
€213.65
|
€214.43
|
1,203
|
|
18/12/2024
|
€218.40
|
€218.80
|
€218.30
|
€218.48
|
2,153
|
|
17/12/2024
|
€218.25
|
€218.45
|
€216.00
|
€218.45
|
814
|
|
16/12/2024
|
€216.80
|
€218.40
|
€216.80
|
€218.35
|
3,993
|
|
13/12/2024
|
€220.10
|
€215.95
|
€215.78
|
€215.77
|
366
|
|
12/12/2024
|
€220.10
|
€220.57
|
€219.75
|
€220.57
|
4
|
|
11/12/2024
|
€220.10
|
€220.57
|
€220.10
|
€220.57
|
98,008
|
|
10/12/2024
|
€221.85
|
€222.50
|
€220.07
|
€220.07
|
102,256
|
|
09/12/2024
|
€220.85
|
€221.57
|
€219.70
|
€220.82
|
0
|
|
06/12/2024
|
€220.85
|
€221.00
|
€220.80
|
€220.88
|
286
|
|
05/12/2024
|
€219.20
|
€219.35
|
€218.35
|
€219.35
|
12,272
|
|
04/12/2024
|
€220.00
|
€220.00
|
€219.60
|
€219.60
|
432
|
|
03/12/2024
|
€221.45
|
€221.45
|
€221.08
|
€221.32
|
219
|
|
02/12/2024
|
€220.25
|
€220.45
|
€220.00
|
€220.45
|
15,966
|
|
29/11/2024
|
€218.30
|
€219.43
|
€218.30
|
€219.43
|
262
|
|
28/11/2024
|
€217.30
|
€218.50
|
€218.12
|
€218.50
|
15
|
|
27/11/2024
|
€217.30
|
€217.73
|
€217.30
|
€217.73
|
344
|
|
26/11/2024
|
€218.10
|
€218.30
|
€217.70
|
€218.30
|
1,032
|
|
25/11/2024
|
€218.15
|
€218.15
|
€217.68
|
€217.68
|
65
|
|
22/11/2024
|
€218.70
|
€218.95
|
€217.33
|
€213.55
|
148
|
|
21/11/2024
|
€212.75
|
€213.55
|
€212.75
|
€213.55
|
1,065
|
|
20/11/2024
|
€213.20
|
€213.45
|
€213.20
|
€213.45
|
89
|
|
19/11/2024
|
€211.35
|
€212.38
|
€211.35
|
€212.38
|
68
|
|
18/11/2024
|
€210.65
|
€211.40
|
€210.65
|
€211.23
|
15,365
|
|
15/11/2024
|
€215.20
|
€215.20
|
€212.50
|
€219.13
|
189,280
|
|
14/11/2024
|
€219.20
|
€219.20
|
€218.45
|
€219.13
|
1,253
|
|
13/11/2024
|
€218.70
|
€219.60
|
€218.70
|
€218.95
|
12,653
|
|
12/11/2024
|
€219.40
|
€219.40
|
€218.25
|
€218.25
|
422
|
|
11/11/2024
|
€222.65
|
€222.65
|
€221.70
|
€222.38
|
526
|
|
08/11/2024
|
€219.10
|
€219.43
|
€218.80
|
€219.43
|
1,146
|
|
07/11/2024
|
€218.70
|
€219.20
|
€217.95
|
€217.95
|
109
|
|
06/11/2024
|
€225.80
|
€225.96
|
€219.10
|
€219.10
|
19,119
|
|
05/11/2024
|
€224.25
|
€223.30
|
€219.60
|
€219.60
|
1
|
|
04/11/2024
|
€224.25
|
€224.80
|
€223.90
|
€223.90
|
573
|
|
01/11/2024
|
€222.40
|
€225.25
|
€222.40
|
€224.68
|
301
|
|
31/10/2024
|
€226.10
|
€224.88
|
€221.35
|
€222.25
|
0
|
|
30/10/2024
|
€226.10
|
€226.10
|
€222.70
|
€224.88
|
512
|
|
29/10/2024
|
€230.85
|
€230.85
|
€228.00
|
€228.20
|
790
|
|
28/10/2024
|
€231.50
|
€231.50
|
€230.50
|
€230.77
|
1,587
|
|
25/10/2024
|
€230.75
|
€231.53
|
€230.75
|
€231.52
|
426
|
|
24/10/2024
|
€232.45
|
€234.00
|
€231.35
|
€232.32
|
0
|
|
23/10/2024
|
€232.45
|
€232.45
|
€232.32
|
€232.32
|
50
|
|
22/10/2024
|
€233.35
|
€232.45
|
€231.75
|
€233.65
|
15
|
|
21/10/2024
|
€233.35
|
€235.03
|
€233.38
|
€233.65
|
0
|
|
18/10/2024
|
€233.35
|
€234.75
|
€233.35
|
€234.20
|
251
|
|
17/10/2024
|
€235.00
|
€235.20
|
€235.00
|
€235.00
|
96,600
|
|
16/10/2024
|
€232.25
|
€233.01
|
€232.25
|
€232.90
|
5,829
|
|
15/10/2024
|
€233.20
|
€233.20
|
€232.95
|
€232.95
|
210
|
|
14/10/2024
|
€233.55
|
€233.75
|
€233.26
|
€233.55
|
332
|
|
11/10/2024
|
€231.75
|
€232.18
|
€230.70
|
€232.18
|
374
|
|
10/10/2024
|
€232.00
|
€232.00
|
€230.20
|
€230.55
|
1,346
|
|
09/10/2024
|
€229.55
|
€230.10
|
€229.05
|
€229.75
|
1,099
|
|
08/10/2024
|
€229.10
|
€229.10
|
€228.85
|
€228.85
|
4
|
|
07/10/2024
|
€227.85
|
€229.95
|
€227.85
|
€229.57
|
26
|