SSGA SPDR ETFS Europe II SPDR MSCI Europe Health Care Ucits ETF
(HLTH)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€218.70
|
€218.95
|
€217.33
|
€213.55
|
148
|
|
21/11/2024
|
€212.75
|
€213.55
|
€212.75
|
€213.55
|
1,065
|
|
20/11/2024
|
€213.20
|
€213.45
|
€213.20
|
€213.45
|
89
|
|
19/11/2024
|
€211.35
|
€212.38
|
€211.35
|
€212.38
|
68
|
|
18/11/2024
|
€210.65
|
€211.40
|
€210.65
|
€211.23
|
15,365
|
|
15/11/2024
|
€215.20
|
€215.20
|
€212.50
|
€219.13
|
189,280
|
|
14/11/2024
|
€219.20
|
€219.20
|
€218.45
|
€219.13
|
1,253
|
|
13/11/2024
|
€218.70
|
€219.60
|
€218.70
|
€218.95
|
12,653
|
|
12/11/2024
|
€219.40
|
€219.40
|
€218.25
|
€218.25
|
422
|
|
11/11/2024
|
€222.65
|
€222.65
|
€221.70
|
€222.38
|
526
|
|
08/11/2024
|
€219.10
|
€219.43
|
€218.80
|
€219.43
|
1,146
|
|
07/11/2024
|
€218.70
|
€219.20
|
€217.95
|
€217.95
|
109
|
|
06/11/2024
|
€225.80
|
€225.96
|
€219.10
|
€219.10
|
19,119
|
|
05/11/2024
|
€224.25
|
€223.30
|
€219.60
|
€219.60
|
1
|
|
04/11/2024
|
€224.25
|
€224.80
|
€223.90
|
€223.90
|
573
|
|
01/11/2024
|
€222.40
|
€225.25
|
€222.40
|
€224.68
|
301
|
|
31/10/2024
|
€226.10
|
€224.88
|
€221.35
|
€222.25
|
0
|
|
30/10/2024
|
€226.10
|
€226.10
|
€222.70
|
€224.88
|
512
|
|
29/10/2024
|
€230.85
|
€230.85
|
€228.00
|
€228.20
|
790
|
|
28/10/2024
|
€231.50
|
€231.50
|
€230.50
|
€230.77
|
1,587
|
|
25/10/2024
|
€230.75
|
€231.53
|
€230.75
|
€231.52
|
426
|
|
24/10/2024
|
€232.45
|
€234.00
|
€231.35
|
€232.32
|
0
|
|
23/10/2024
|
€232.45
|
€232.45
|
€232.32
|
€232.32
|
50
|
|
22/10/2024
|
€233.35
|
€232.45
|
€231.75
|
€233.65
|
15
|
|
21/10/2024
|
€233.35
|
€235.03
|
€233.38
|
€233.65
|
0
|
|
18/10/2024
|
€233.35
|
€234.75
|
€233.35
|
€234.20
|
251
|
|
17/10/2024
|
€235.00
|
€235.20
|
€235.00
|
€235.00
|
96,600
|
|
16/10/2024
|
€232.25
|
€233.01
|
€232.25
|
€232.90
|
5,829
|
|
15/10/2024
|
€233.20
|
€233.20
|
€232.95
|
€232.95
|
210
|
|
14/10/2024
|
€233.55
|
€233.75
|
€233.26
|
€233.55
|
332
|
|
11/10/2024
|
€231.75
|
€232.18
|
€230.70
|
€232.18
|
374
|
|
10/10/2024
|
€232.00
|
€232.00
|
€230.20
|
€230.55
|
1,346
|
|
09/10/2024
|
€229.55
|
€230.10
|
€229.05
|
€229.75
|
1,099
|
|
08/10/2024
|
€229.10
|
€229.10
|
€228.85
|
€228.85
|
4
|
|
07/10/2024
|
€227.85
|
€229.95
|
€227.85
|
€229.57
|
26
|
|
04/10/2024
|
€228.75
|
€228.75
|
€226.75
|
€227.65
|
94,675
|
|
03/10/2024
|
€230.50
|
€232.15
|
€213.50
|
€228.65
|
0
|
|
02/10/2024
|
€230.50
|
€231.65
|
€230.50
|
€230.63
|
227,501
|
|
01/10/2024
|
€231.35
|
€232.30
|
€230.90
|
€230.90
|
518
|
|
30/09/2024
|
€231.45
|
€231.45
|
€230.50
|
€230.50
|
139
|
|
27/09/2024
|
€231.75
|
€232.50
|
€231.75
|
€232.15
|
124
|
|
26/09/2024
|
€233.25
|
€233.25
|
€232.28
|
€232.27
|
382
|
|
25/09/2024
|
€232.65
|
€233.05
|
€232.65
|
€232.90
|
84
|
|
24/09/2024
|
€231.70
|
€231.70
|
€231.60
|
€231.60
|
310
|
|
23/09/2024
|
€236.80
|
€232.35
|
€231.13
|
€231.13
|
3
|
|
20/09/2024
|
€236.80
|
€236.80
|
€232.60
|
€232.60
|
14
|
|
19/09/2024
|
€238.00
|
€238.08
|
€237.43
|
€237.43
|
961
|
|
18/09/2024
|
€236.25
|
€236.25
|
€235.55
|
€236.05
|
4,907
|
|
17/09/2024
|
€239.10
|
€239.10
|
€237.65
|
€237.65
|
1,353
|
|
16/09/2024
|
€240.50
|
€240.50
|
€238.65
|
€239.18
|
21,894
|
|
13/09/2024
|
€239.75
|
€240.00
|
€238.95
|
€238.43
|
94,810
|
|
12/09/2024
|
€238.45
|
€242.78
|
€238.07
|
€239.18
|
0
|
|
11/09/2024
|
€238.45
|
€239.18
|
€237.97
|
€239.35
|
3,730
|
|
10/09/2024
|
€239.10
|
€239.35
|
€238.84
|
€239.35
|
159
|
|
09/09/2024
|
€240.75
|
€240.95
|
€239.90
|
€240.38
|
832
|
|
06/09/2024
|
€241.60
|
€241.60
|
€239.78
|
€239.77
|
405
|
|
05/09/2024
|
€243.10
|
€243.10
|
€239.25
|
€239.55
|
97,143
|
|
04/09/2024
|
€247.30
|
€244.03
|
€241.82
|
€243.52
|
0
|
|
03/09/2024
|
€247.30
|
€247.30
|
€246.10
|
€246.10
|
24
|
|
02/09/2024
|
€247.40
|
€247.50
|
€247.40
|
€247.85
|
24
|
|
30/08/2024
|
€245.95
|
€248.45
|
€245.85
|
€247.85
|
0
|
|
29/08/2024
|
€245.95
|
€246.63
|
€245.85
|
€246.63
|
440
|
|
28/08/2024
|
€244.80
|
€244.80
|
€244.40
|
€244.55
|
388
|
|
27/08/2024
|
€242.40
|
€243.18
|
€242.40
|
€243.18
|
91
|
|
26/08/2024
|
€241.60
|
€243.15
|
€242.73
|
€242.73
|
375
|
|
23/08/2024
|
€241.60
|
€243.15
|
€242.73
|
€242.73
|
375
|
|
22/08/2024
|
€241.60
|
€243.15
|
€242.73
|
€242.73
|
375
|
|
21/08/2024
|
€241.60
|
€241.75
|
€240.45
|
€240.68
|
630
|
|
20/08/2024
|
€241.45
|
€241.45
|
€241.23
|
€241.23
|
169
|
|
19/08/2024
|
€241.00
|
€241.95
|
€241.00
|
€241.85
|
3,145
|
|
16/08/2024
|
€241.45
|
€241.59
|
€240.85
|
€241.10
|
91,730
|
|
15/08/2024
|
€236.65
|
€241.03
|
€240.97
|
€241.02
|
24
|
|
14/08/2024
|
€236.65
|
€238.13
|
€236.60
|
€238.13
|
942
|
|
13/08/2024
|
€235.15
|
€238.40
|
€235.15
|
€238.02
|
92,884
|
|
12/08/2024
|
€235.85
|
€236.20
|
€235.15
|
€235.15
|
6,033
|
|
09/08/2024
|
€237.25
|
€237.25
|
€236.95
|
€236.95
|
24
|
|
08/08/2024
|
€229.60
|
€232.82
|
€229.35
|
€232.82
|
230,650
|
|
07/08/2024
|
€230.05
|
€230.05
|
€229.55
|
€229.60
|
4,521
|
|
06/08/2024
|
€229.95
|
€231.25
|
€229.55
|
€230.50
|
734
|
|
05/08/2024
|
€229.15
|
€229.15
|
€229.07
|
€229.07
|
13
|
|
02/08/2024
|
€237.50
|
€238.10
|
€234.60
|
€234.60
|
790
|
|
01/08/2024
|
€237.50
|
€240.00
|
€237.50
|
€238.38
|
502
|
|
31/07/2024
|
€237.95
|
€238.38
|
€237.95
|
€238.38
|
44
|
|
30/07/2024
|
€237.70
|
€237.80
|
€236.40
|
€236.40
|
211,315
|
|
29/07/2024
|
€235.10
|
€235.60
|
€235.10
|
€235.27
|
91
|
|
26/07/2024
|
€232.70
|
€234.10
|
€232.70
|
€232.05
|
872
|
|
25/07/2024
|
€231.95
|
€232.05
|
€230.65
|
€232.05
|
1,443
|
|
24/07/2024
|
€231.55
|
€231.85
|
€229.03
|
€230.88
|
0
|
|
23/07/2024
|
€231.55
|
€232.05
|
€231.05
|
€231.30
|
290
|
|
22/07/2024
|
€230.65
|
€231.70
|
€230.65
|
€230.95
|
50,379
|
|
19/07/2024
|
€229.30
|
€229.40
|
€228.85
|
€228.85
|
596
|
|
18/07/2024
|
€230.80
|
€230.80
|
€228.48
|
€228.48
|
396
|
|
17/07/2024
|
€231.45
|
€232.00
|
€230.00
|
€231.70
|
593
|
|
16/07/2024
|
€230.90
|
€232.07
|
€230.90
|
€232.07
|
80
|
|
15/07/2024
|
€234.70
|
€234.70
|
€232.28
|
€232.27
|
32
|
|
12/07/2024
|
€234.45
|
€234.45
|
€232.60
|
€234.35
|
1,720
|
|
11/07/2024
|
€232.75
|
€232.85
|
€231.70
|
€231.95
|
20,852
|
|
10/07/2024
|
€228.75
|
€231.05
|
€231.00
|
€231.00
|
4,350
|
|
09/07/2024
|
€228.75
|
€229.20
|
€228.70
|
€228.90
|
196
|
|
08/07/2024
|
€229.10
|
€230.95
|
€230.50
|
€230.50
|
1
|
|
05/07/2024
|
€229.10
|
€229.53
|
€229.10
|
€229.52
|
211,970
|
|
04/07/2024
|
€229.40
|
€230.28
|
€226.32
|
€229.55
|
0
|
|
03/07/2024
|
€229.40
|
€230.10
|
€227.15
|
€227.15
|
7,199
|
|
02/07/2024
|
€230.55
|
€230.80
|
€230.38
|
€230.38
|
21
|
|
01/07/2024
|
€232.70
|
€232.85
|
€232.65
|
€232.85
|
96
|
|
28/06/2024
|
€233.85
|
€234.05
|
€232.57
|
€232.57
|
831
|
|
27/06/2024
|
€236.60
|
€234.50
|
€232.32
|
€232.57
|
0
|
|
26/06/2024
|
€236.60
|
€236.60
|
€234.68
|
€234.68
|
17,835
|
|
25/06/2024
|
€234.90
|
€236.35
|
€234.55
|
€236.35
|
2,023
|
|
24/06/2024
|
€234.05
|
€234.80
|
€233.50
|
€234.80
|
1,389
|
|
21/06/2024
|
€231.85
|
€233.20
|
€231.85
|
€232.63
|
800
|
|
20/06/2024
|
€231.45
|
€233.03
|
€231.45
|
€233.02
|
1,067
|
|
19/06/2024
|
€231.10
|
€231.85
|
€230.43
|
€231.57
|
0
|
|
18/06/2024
|
€231.10
|
€231.90
|
€231.10
|
€231.68
|
672
|
|
17/06/2024
|
€231.60
|
€231.60
|
€230.90
|
€231.07
|
2,786
|
|
14/06/2024
|
€232.85
|
€233.38
|
€232.10
|
€233.38
|
337
|
|
13/06/2024
|
€232.80
|
€232.85
|
€232.05
|
€232.05
|
4,705
|
|
12/06/2024
|
€232.90
|
€232.90
|
€232.53
|
€232.52
|
54
|
|
11/06/2024
|
€232.70
|
€232.70
|
€231.70
|
€232.05
|
11,664
|
|
10/06/2024
|
€232.45
|
€233.13
|
€232.45
|
€233.13
|
152
|
|
07/06/2024
|
€231.60
|
€233.50
|
€231.60
|
€233.50
|
192
|
|
06/06/2024
|
€232.25
|
€232.25
|
€231.25
|
€231.82
|
1,147
|
|
05/06/2024
|
€228.45
|
€231.50
|
€228.45
|
€231.15
|
620
|
|
04/06/2024
|
€227.45
|
€227.80
|
€225.70
|
€227.80
|
101
|
|
03/06/2024
|
€225.95
|
€226.07
|
€225.45
|
€226.07
|
81
|
|
31/05/2024
|
€224.50
|
€225.93
|
€224.50
|
€225.93
|
590
|
|
30/05/2024
|
€221.90
|
€223.65
|
€221.90
|
€223.45
|
62
|
|
29/05/2024
|
€222.65
|
€222.65
|
€222.00
|
€222.45
|
764
|
|
28/05/2024
|
€225.65
|
€225.65
|
€223.10
|
€223.25
|
2,179
|
|
27/05/2024
|
€227.05
|
€227.05
|
€225.88
|
€225.88
|
1
|