SSGA SPDR ETFS Europe II SPDR MSCI Europe Health Care Ucits ETF
(HLTH)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
€203.50
|
€203.90
|
€203.35
|
€203.45
|
34,767
|
|
17/06/2025
|
€205.00
|
€206.00
|
€205.00
|
€205.27
|
790
|
|
16/06/2025
|
€208.65
|
€208.65
|
€208.05
|
€208.05
|
476
|
|
13/06/2025
|
€213.35
|
€213.05
|
€211.03
|
€211.02
|
76
|
|
12/06/2025
|
€213.35
|
€213.40
|
€213.05
|
€213.18
|
158
|
|
11/06/2025
|
€209.85
|
€213.20
|
€212.18
|
€212.18
|
2
|
|
10/06/2025
|
€209.85
|
€213.00
|
€208.50
|
€212.85
|
0
|
|
09/06/2025
|
€209.85
|
€210.28
|
€209.85
|
€210.27
|
115,189
|
|
06/06/2025
|
€206.55
|
€218.88
|
€207.93
|
€210.50
|
0
|
|
05/06/2025
|
€206.55
|
€208.50
|
€208.15
|
€208.50
|
1,418
|
|
04/06/2025
|
€206.55
|
€213.25
|
€197.31
|
€208.10
|
0
|
|
03/06/2025
|
€206.55
|
€206.55
|
€205.95
|
€205.95
|
50
|
|
02/06/2025
|
€204.10
|
€207.44
|
€206.35
|
€206.82
|
22
|
|
30/05/2025
|
€204.10
|
€206.90
|
€204.10
|
€206.90
|
331
|
|
29/05/2025
|
€204.60
|
€214.50
|
€203.60
|
€203.98
|
0
|
|
28/05/2025
|
€204.60
|
€204.65
|
€204.23
|
€204.23
|
15
|
|
27/05/2025
|
€205.90
|
€207.55
|
€205.90
|
€206.40
|
85,182
|
|
26/05/2025
|
€205.30
|
€205.94
|
€201.68
|
€203.57
|
522
|
|
23/05/2025
|
€205.30
|
€205.94
|
€201.68
|
€203.57
|
522
|
|
22/05/2025
|
€205.30
|
€214.98
|
€202.75
|
€204.68
|
955
|
|
21/05/2025
|
€205.30
|
€207.00
|
€205.30
|
€207.00
|
88
|
|
20/05/2025
|
€207.10
|
€207.10
|
€206.00
|
€206.30
|
255
|
|
19/05/2025
|
€202.45
|
€210.11
|
€195.36
|
€203.38
|
0
|
|
16/05/2025
|
€202.45
|
€202.68
|
€202.45
|
€202.68
|
80
|
|
15/05/2025
|
€199.84
|
€200.48
|
€199.32
|
€200.48
|
207
|
|
14/05/2025
|
€199.62
|
€200.20
|
€197.91
|
€197.91
|
1,070
|
|
13/05/2025
|
€196.66
|
€206.88
|
€200.78
|
€201.07
|
0
|
|
12/05/2025
|
€196.66
|
€203.80
|
€196.66
|
€203.40
|
1,042
|
|
09/05/2025
|
€201.85
|
€201.85
|
€201.05
|
€201.07
|
859
|
|
08/05/2025
|
€199.78
|
€201.85
|
€199.60
|
€200.07
|
18,005
|
|
07/05/2025
|
€204.50
|
€204.50
|
€202.98
|
€202.98
|
41
|
|
06/05/2025
|
€207.45
|
€208.70
|
€206.30
|
€206.38
|
814
|
|
05/05/2025
|
€208.50
|
€208.70
|
€208.50
|
€208.57
|
2,710
|
|
02/05/2025
|
€208.50
|
€208.70
|
€208.50
|
€208.57
|
2,710
|
|
01/05/2025
|
€205.20
|
€214.95
|
€196.51
|
€205.23
|
0
|
|
30/04/2025
|
€205.20
|
€205.85
|
€205.20
|
€205.85
|
244
|
|
29/04/2025
|
€200.80
|
€203.00
|
€200.80
|
€202.93
|
5,188
|
|
28/04/2025
|
€198.46
|
€200.63
|
€198.76
|
€200.63
|
56
|
|
25/04/2025
|
€198.46
|
€198.46
|
€197.80
|
€198.09
|
115
|
|
24/04/2025
|
€197.74
|
€198.26
|
€197.74
|
€198.26
|
1
|
|
23/04/2025
|
€196.60
|
€196.60
|
€196.32
|
€196.32
|
61
|
|
22/04/2025
|
€192.54
|
€193.44
|
€191.78
|
€193.05
|
141,519
|
|
21/04/2025
|
€193.16
|
€193.98
|
€191.76
|
€192.16
|
195
|
|
18/04/2025
|
€193.16
|
€193.98
|
€191.76
|
€192.16
|
195
|
|
17/04/2025
|
€193.16
|
€193.98
|
€191.76
|
€192.16
|
195
|
|
16/04/2025
|
€194.58
|
€195.56
|
€193.62
|
€195.10
|
140,706
|
|
15/04/2025
|
€196.00
|
€196.58
|
€195.76
|
€196.13
|
12,823
|
|
14/04/2025
|
€187.68
|
€194.21
|
€192.24
|
€194.21
|
5
|
|
11/04/2025
|
€187.68
|
€188.89
|
€186.40
|
€188.89
|
77
|
|
10/04/2025
|
€187.68
|
€187.68
|
€186.38
|
€186.89
|
72,039
|
|
09/04/2025
|
€193.00
|
€193.00
|
€181.92
|
€181.99
|
1,295
|
|
08/04/2025
|
€190.30
|
€195.44
|
€190.30
|
€193.42
|
22,936
|
|
07/04/2025
|
€188.74
|
€191.74
|
€188.06
|
€188.41
|
70,013
|
|
04/04/2025
|
€202.00
|
€202.00
|
€198.52
|
€198.66
|
324
|
|
03/04/2025
|
€208.70
|
€208.70
|
€207.45
|
€207.55
|
4,137
|
|
02/04/2025
|
€209.55
|
€209.80
|
€209.55
|
€209.80
|
161
|
|
01/04/2025
|
€213.30
|
€218.10
|
€212.03
|
€213.75
|
0
|
|
31/03/2025
|
€213.30
|
€213.30
|
€212.03
|
€212.02
|
7
|
|
28/03/2025
|
€215.20
|
€215.65
|
€215.00
|
€215.25
|
1,296
|
|
27/03/2025
|
€214.70
|
€214.23
|
€213.65
|
€214.23
|
13
|
|
26/03/2025
|
€214.70
|
€214.98
|
€214.70
|
€214.98
|
194
|
|
25/03/2025
|
€219.75
|
€219.75
|
€218.30
|
€218.30
|
1,783
|
|
24/03/2025
|
€218.85
|
€219.44
|
€218.48
|
€218.48
|
614
|
|
21/03/2025
|
€220.35
|
€220.90
|
€220.35
|
€220.63
|
502
|
|
20/03/2025
|
€222.10
|
€222.10
|
€221.80
|
€221.90
|
188
|
|
19/03/2025
|
€222.25
|
€222.25
|
€221.90
|
€221.90
|
4
|
|
18/03/2025
|
€222.00
|
€222.07
|
€221.85
|
€222.07
|
517
|
|
17/03/2025
|
€220.50
|
€222.10
|
€220.35
|
€221.90
|
5,052
|
|
14/03/2025
|
€218.85
|
€219.00
|
€217.75
|
€218.68
|
61,080
|
|
13/03/2025
|
€218.75
|
€218.75
|
€217.35
|
€217.63
|
367
|
|
12/03/2025
|
€218.15
|
€218.15
|
€216.15
|
€216.65
|
47
|
|
11/03/2025
|
€217.05
|
€220.60
|
€215.30
|
€215.82
|
85,036
|
|
10/03/2025
|
€222.55
|
€228.15
|
€222.55
|
€222.80
|
16
|
|
07/03/2025
|
€226.90
|
€227.08
|
€226.70
|
€226.70
|
1,304
|
|
06/03/2025
|
€228.20
|
€228.20
|
€226.55
|
€227.35
|
231
|
|
05/03/2025
|
€228.90
|
€230.63
|
€228.65
|
€229.57
|
8,269
|
|
04/03/2025
|
€232.20
|
€233.19
|
€230.85
|
€230.85
|
3,517
|
|
03/03/2025
|
€230.20
|
€232.30
|
€230.20
|
€232.30
|
612
|
|
28/02/2025
|
€229.35
|
€230.10
|
€229.35
|
€230.10
|
1,133
|
|
27/02/2025
|
€230.05
|
€230.25
|
€230.05
|
€230.25
|
105
|
|
26/02/2025
|
€230.30
|
€230.49
|
€230.18
|
€230.18
|
417
|
|
25/02/2025
|
€231.55
|
€232.51
|
€230.80
|
€231.13
|
13,549
|
|
24/02/2025
|
€228.85
|
€229.40
|
€228.85
|
€229.40
|
31
|
|
21/02/2025
|
€227.00
|
€228.48
|
€226.25
|
€228.48
|
452
|
|
20/02/2025
|
€224.40
|
€226.73
|
€211.60
|
€225.18
|
0
|
|
19/02/2025
|
€224.40
|
€225.60
|
€224.35
|
€224.77
|
514
|
|
18/02/2025
|
€225.30
|
€225.43
|
€225.30
|
€225.43
|
24
|
|
17/02/2025
|
€223.15
|
€223.88
|
€222.90
|
€223.88
|
45
|
|
14/02/2025
|
€223.10
|
€224.85
|
€222.65
|
€222.65
|
142
|
|
13/02/2025
|
€226.10
|
€226.10
|
€225.78
|
€225.77
|
372
|
|
12/02/2025
|
€223.85
|
€224.28
|
€223.85
|
€224.27
|
118
|
|
11/02/2025
|
€225.85
|
€225.85
|
€224.70
|
€225.07
|
2,405
|
|
10/02/2025
|
€225.95
|
€227.40
|
€225.95
|
€226.73
|
26
|
|
07/02/2025
|
€225.65
|
€226.56
|
€225.65
|
€225.90
|
456
|
|
06/02/2025
|
€228.20
|
€228.20
|
€227.85
|
€226.27
|
347
|
|
05/02/2025
|
€223.85
|
€226.28
|
€223.47
|
€226.27
|
10,013
|
|
04/02/2025
|
€223.00
|
€223.07
|
€220.15
|
€223.07
|
0
|
|
03/02/2025
|
€223.00
|
€223.50
|
€222.35
|
€223.07
|
3,920
|
|
31/01/2025
|
€221.75
|
€224.83
|
€223.45
|
€223.45
|
43
|
|
30/01/2025
|
€221.75
|
€222.90
|
€221.75
|
€222.82
|
54
|
|
29/01/2025
|
€221.25
|
€221.42
|
€220.93
|
€220.88
|
109
|
|
28/01/2025
|
€220.60
|
€221.60
|
€220.60
|
€220.88
|
83
|
|
27/01/2025
|
€220.10
|
€220.53
|
€220.10
|
€220.52
|
57
|
|
24/01/2025
|
€215.40
|
€218.30
|
€214.85
|
€217.80
|
738
|
|
23/01/2025
|
€215.45
|
€215.45
|
€215.40
|
€215.40
|
1,762
|
|
22/01/2025
|
€211.40
|
€215.65
|
€214.75
|
€214.75
|
0
|
|
21/01/2025
|
€211.40
|
€213.65
|
€211.30
|
€213.65
|
164
|
|
20/01/2025
|
€211.45
|
€212.00
|
€210.20
|
€210.32
|
55
|
|
17/01/2025
|
€212.50
|
€212.50
|
€211.68
|
€211.68
|
598
|
|
16/01/2025
|
€212.85
|
€213.65
|
€212.85
|
€211.82
|
759
|
|
15/01/2025
|
€211.60
|
€211.95
|
€211.60
|
€211.82
|
66
|
|
14/01/2025
|
€209.90
|
€212.12
|
€208.98
|
€208.98
|
718
|
|
13/01/2025
|
€213.05
|
€213.05
|
€212.68
|
€212.68
|
44
|
|
10/01/2025
|
€215.55
|
€215.55
|
€215.35
|
€215.35
|
13
|
|
09/01/2025
|
€215.90
|
€216.15
|
€214.75
|
€215.90
|
116
|
|
08/01/2025
|
€213.80
|
€213.80
|
€212.75
|
€213.52
|
2,366
|
|
07/01/2025
|
€209.80
|
€211.90
|
€209.80
|
€211.90
|
519
|
|
06/01/2025
|
€210.55
|
€211.13
|
€209.60
|
€211.13
|
11,029
|
|
03/01/2025
|
€211.35
|
€211.35
|
€210.45
|
€211.07
|
712
|
|
02/01/2025
|
€208.70
|
€212.18
|
€211.90
|
€212.18
|
2
|
|
01/01/2025
|
€208.70
|
€209.48
|
€208.05
|
€209.48
|
0
|
|
31/12/2024
|
€208.70
|
€209.48
|
€208.05
|
€209.48
|
0
|
|
30/12/2024
|
€208.70
|
€208.70
|
€208.63
|
€208.63
|
40
|
|
27/12/2024
|
€209.30
|
€210.20
|
€209.30
|
€209.93
|
2,204
|
|
26/12/2024
|
€207.75
|
€217.15
|
€204.21
|
€209.65
|
0
|
|
25/12/2024
|
€207.75
|
€217.15
|
€204.21
|
€209.65
|
0
|
|
24/12/2024
|
€207.75
|
€217.15
|
€204.21
|
€209.65
|
0
|
|
23/12/2024
|
€207.75
|
€207.93
|
€207.70
|
€207.93
|
41
|
|
20/12/2024
|
€201.15
|
€205.30
|
€199.94
|
€205.30
|
268
|
|
19/12/2024
|
€213.65
|
€214.43
|
€213.65
|
€214.43
|
1,203
|