SSGA SPDR ETFS Europe II SPDR MSCI Europe Health Care Ucits ETF

(HLTH)
Sector: n/a
€203.07
€-2.28 -1.11
Last updated: 16:39:21

Latest trades

Date Time Price Amount Value Type Buy / sell
15/09/2025 16:28:00 €203 24 €4,872.00 AT Unknown
15/09/2025 16:05:04 €202.85 30 €6,085.50 AT Buy
15/09/2025 14:33:02 €204.1 33 €6,735.30 AT Sell

Analysis

Buy Sell Unknown
Quantity 1 1 1
Volume 30 33 24
Value €6,086 €6,735 €4,872

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price