SSGA SPDR ETFS Europe II SPDR MSCI Europe Health Care Ucits ETF

(HLTH)
Sector: n/a
€205.27
€-2.78 -1.33
Last updated: 16:36:13

Latest trades

Date Time Price Amount Value Type Buy / sell
17/06/2025 15:16:05 €205 43 €8,815.00 AT Unknown
17/06/2025 15:16:05 €205 416 €85,280.00 AT Sell
17/06/2025 15:16:05 €205 36 €7,380.00 AT Sell
17/06/2025 14:52:02 €205.21 24 €4,925.04 O Sell
17/06/2025 11:29:02 €206 271 €55,826.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price