SSGA SPDR ETFS Europe II SPDR MSCI Europe Health Care Ucits ETF

(HLTH)
Sector: n/a
€201.25
€1.77 0.89
Last updated: 16:36:57

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:29:04 €201.1 13 €2,614.30 AT Sell
15/08/2025 15:57:04 €201.25 11 €2,213.75 AT Buy
15/08/2025 15:04:00 €201.4 23 €4,632.20 AT Buy
15/08/2025 15:04:00 €201.4 27 €5,437.80 AT Buy
15/08/2025 15:04:00 €201.35 38 €7,651.30 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price