HSBC ETFS HSBC MSCI China Ucits ETF USD
(HMCH)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
559.00p
|
564.50p
|
436.20p
|
529.25p
|
386,247
|
|
03/04/2025
|
558.25p
|
560.50p
|
551.45p
|
559.75p
|
331,978
|
|
02/04/2025
|
578.25p
|
580.00p
|
572.63p
|
573.00p
|
467,072
|
|
01/04/2025
|
579.25p
|
583.00p
|
576.25p
|
580.25p
|
431,975
|
|
31/03/2025
|
573.00p
|
576.38p
|
570.50p
|
575.50p
|
337,844
|
|
28/03/2025
|
582.50p
|
583.50p
|
576.23p
|
578.63p
|
268,907
|
|
27/03/2025
|
587.25p
|
593.45p
|
586.66p
|
592.50p
|
782,327
|
|
26/03/2025
|
586.25p
|
589.50p
|
582.85p
|
586.50p
|
174,693
|
|
25/03/2025
|
581.00p
|
588.50p
|
581.00p
|
584.12p
|
200,604
|
|
24/03/2025
|
597.25p
|
597.50p
|
587.50p
|
589.87p
|
253,067
|
|
21/03/2025
|
587.50p
|
591.50p
|
585.25p
|
591.13p
|
219,557
|
|
20/03/2025
|
601.00p
|
603.25p
|
595.58p
|
596.50p
|
174,338
|
|
19/03/2025
|
619.00p
|
623.25p
|
613.00p
|
614.62p
|
161,775
|
|
18/03/2025
|
618.50p
|
621.00p
|
613.04p
|
616.00p
|
131,981
|
|
17/03/2025
|
603.00p
|
616.83p
|
602.00p
|
615.75p
|
276,370
|
|
14/03/2025
|
600.50p
|
607.04p
|
596.75p
|
604.25p
|
169,701
|
|
13/03/2025
|
581.75p
|
590.50p
|
580.75p
|
588.75p
|
133,027
|
|
12/03/2025
|
588.75p
|
589.00p
|
581.35p
|
585.13p
|
189,381
|
|
11/03/2025
|
592.50p
|
595.25p
|
586.92p
|
587.87p
|
163,389
|
|
10/03/2025
|
591.75p
|
592.50p
|
579.00p
|
584.88p
|
276,244
|
|
07/03/2025
|
600.75p
|
603.44p
|
597.25p
|
598.12p
|
116,249
|
|
06/03/2025
|
604.25p
|
610.72p
|
599.75p
|
600.75p
|
259,784
|
|
05/03/2025
|
584.25p
|
590.00p
|
582.75p
|
588.00p
|
72,481
|
|
04/03/2025
|
574.50p
|
576.50p
|
568.25p
|
570.75p
|
357,734
|
|
03/03/2025
|
580.00p
|
581.50p
|
574.73p
|
577.25p
|
176,205
|
|
28/02/2025
|
577.50p
|
582.75p
|
576.88p
|
581.50p
|
272,822
|
|
27/02/2025
|
597.75p
|
601.00p
|
590.38p
|
599.00p
|
191,540
|
|
26/02/2025
|
601.25p
|
604.00p
|
598.50p
|
600.75p
|
238,147
|
|
25/02/2025
|
584.75p
|
587.27p
|
579.84p
|
584.75p
|
202,703
|
|
24/02/2025
|
598.75p
|
598.75p
|
579.75p
|
580.63p
|
348,192
|
|
21/02/2025
|
600.50p
|
609.75p
|
598.58p
|
606.25p
|
346,056
|
|
20/02/2025
|
578.00p
|
600.75p
|
577.15p
|
592.50p
|
334,377
|
|
19/02/2025
|
589.00p
|
589.50p
|
583.25p
|
584.63p
|
184,504
|
|
18/02/2025
|
591.25p
|
592.00p
|
581.47p
|
585.25p
|
398,000
|
|
17/02/2025
|
582.75p
|
586.63p
|
582.50p
|
586.63p
|
210,252
|
|
14/02/2025
|
582.50p
|
585.00p
|
576.25p
|
577.75p
|
217,998
|
|
13/02/2025
|
558.50p
|
564.75p
|
558.50p
|
564.75p
|
476,756
|
|
12/02/2025
|
565.00p
|
571.38p
|
565.00p
|
571.37p
|
350,567
|
|
11/02/2025
|
554.00p
|
562.44p
|
553.25p
|
560.25p
|
152,799
|
|
10/02/2025
|
559.00p
|
564.60p
|
559.00p
|
562.00p
|
99,047
|
|
07/02/2025
|
548.25p
|
555.50p
|
548.25p
|
550.62p
|
111,049
|
|
06/02/2025
|
540.50p
|
544.50p
|
540.50p
|
538.00p
|
71,208
|
|
05/02/2025
|
538.00p
|
539.75p
|
534.39p
|
538.00p
|
39,926
|
|
04/02/2025
|
547.50p
|
550.82p
|
544.75p
|
540.25p
|
203,603
|
|
03/02/2025
|
533.50p
|
541.88p
|
532.25p
|
540.25p
|
133,728
|
|
31/01/2025
|
551.00p
|
556.00p
|
545.92p
|
547.00p
|
171,153
|
|
30/01/2025
|
538.75p
|
550.00p
|
536.25p
|
550.00p
|
98,063
|
|
29/01/2025
|
543.00p
|
546.00p
|
539.70p
|
543.00p
|
269,047
|
|
28/01/2025
|
534.50p
|
536.00p
|
528.50p
|
529.13p
|
43,945
|
|
27/01/2025
|
528.25p
|
534.00p
|
526.50p
|
532.00p
|
176,398
|
|
24/01/2025
|
524.75p
|
526.50p
|
521.00p
|
524.75p
|
42,394
|
|
23/01/2025
|
518.50p
|
519.25p
|
516.60p
|
517.25p
|
16,091
|
|
22/01/2025
|
518.50p
|
522.25p
|
515.75p
|
523.12p
|
72,752
|
|
21/01/2025
|
529.50p
|
532.65p
|
521.51p
|
534.00p
|
62,200
|
|
20/01/2025
|
529.00p
|
536.50p
|
527.50p
|
534.00p
|
161,293
|
|
17/01/2025
|
519.00p
|
528.75p
|
516.25p
|
526.50p
|
103,236
|
|
16/01/2025
|
517.00p
|
518.75p
|
512.75p
|
513.25p
|
108,924
|
|
15/01/2025
|
510.00p
|
513.25p
|
510.00p
|
513.25p
|
69,762
|
|
14/01/2025
|
511.75p
|
514.25p
|
510.29p
|
510.38p
|
88,644
|
|
13/01/2025
|
501.75p
|
503.25p
|
499.70p
|
499.70p
|
135,610
|
|
10/01/2025
|
501.50p
|
503.75p
|
497.00p
|
499.50p
|
130,991
|
|
09/01/2025
|
507.75p
|
509.84p
|
507.00p
|
507.38p
|
42,129
|
|
08/01/2025
|
502.00p
|
504.68p
|
500.50p
|
503.88p
|
40,519
|
|
07/01/2025
|
501.25p
|
504.75p
|
499.60p
|
504.00p
|
80,034
|
|
06/01/2025
|
514.25p
|
523.75p
|
509.50p
|
509.63p
|
253,349
|
|
03/01/2025
|
516.50p
|
518.75p
|
515.75p
|
517.37p
|
105,501
|
|
02/01/2025
|
510.50p
|
518.75p
|
509.15p
|
518.00p
|
80,303
|
|
01/01/2025
|
515.25p
|
521.68p
|
515.25p
|
518.75p
|
136,290
|
|
31/12/2024
|
515.25p
|
521.68p
|
515.25p
|
518.75p
|
136,290
|
|
30/12/2024
|
521.75p
|
524.25p
|
519.50p
|
521.37p
|
75,195
|
|
27/12/2024
|
526.00p
|
527.00p
|
521.25p
|
524.25p
|
97,036
|
|
26/12/2024
|
521.50p
|
530.75p
|
527.77p
|
528.50p
|
86,515
|
|
25/12/2024
|
521.50p
|
530.75p
|
527.77p
|
528.50p
|
86,515
|
|
24/12/2024
|
521.50p
|
530.75p
|
527.77p
|
528.50p
|
86,515
|
|
23/12/2024
|
521.50p
|
522.50p
|
520.00p
|
522.25p
|
106,887
|
|
20/12/2024
|
518.50p
|
522.06p
|
517.26p
|
520.50p
|
76,008
|
|
19/12/2024
|
516.00p
|
518.75p
|
514.23p
|
518.25p
|
455,953
|
|
18/12/2024
|
516.00p
|
517.00p
|
512.75p
|
513.75p
|
65,256
|
|
17/12/2024
|
509.50p
|
514.50p
|
509.47p
|
514.50p
|
95,569
|
|
16/12/2024
|
514.75p
|
515.75p
|
509.09p
|
509.75p
|
430,094
|
|
13/12/2024
|
519.50p
|
521.00p
|
516.25p
|
516.75p
|
567,474
|
|
12/12/2024
|
525.50p
|
528.72p
|
518.00p
|
523.37p
|
213,870
|
|
11/12/2024
|
522.00p
|
522.00p
|
517.20p
|
518.75p
|
58,293
|
|
10/12/2024
|
522.75p
|
526.50p
|
520.50p
|
524.25p
|
527,490
|
|
09/12/2024
|
530.50p
|
552.00p
|
527.75p
|
549.63p
|
310,317
|
|
06/12/2024
|
510.75p
|
513.00p
|
510.25p
|
511.25p
|
44,084
|
|
05/12/2024
|
504.50p
|
505.65p
|
502.15p
|
504.13p
|
72,322
|
|
04/12/2024
|
509.25p
|
510.25p
|
502.23p
|
502.75p
|
38,167
|
|
03/12/2024
|
509.00p
|
511.75p
|
508.25p
|
511.63p
|
73,277
|
|
02/12/2024
|
505.00p
|
507.00p
|
504.43p
|
506.50p
|
90,328
|
|
29/11/2024
|
501.25p
|
504.25p
|
499.46p
|
504.25p
|
156,089
|
|
28/11/2024
|
499.10p
|
501.25p
|
499.10p
|
499.77p
|
90,668
|
|
27/11/2024
|
510.25p
|
510.87p
|
504.74p
|
505.38p
|
90,275
|
|
26/11/2024
|
501.25p
|
501.50p
|
497.00p
|
498.50p
|
33,705
|
|
25/11/2024
|
498.40p
|
500.75p
|
497.90p
|
499.83p
|
61,798
|
|
22/11/2024
|
503.00p
|
504.50p
|
500.00p
|
512.25p
|
64,930
|
|
21/11/2024
|
512.50p
|
515.25p
|
510.00p
|
512.25p
|
128,505
|
|
20/11/2024
|
513.00p
|
515.92p
|
512.60p
|
513.37p
|
22,510
|
|
19/11/2024
|
513.50p
|
514.50p
|
511.00p
|
511.88p
|
99,924
|
|
18/11/2024
|
513.50p
|
514.75p
|
511.00p
|
514.00p
|
76,080
|
|
15/11/2024
|
508.25p
|
511.75p
|
506.85p
|
507.50p
|
92,300
|
|
14/11/2024
|
508.75p
|
510.74p
|
505.00p
|
507.50p
|
69,887
|
|
13/11/2024
|
517.25p
|
519.65p
|
511.75p
|
511.75p
|
61,622
|
|
12/11/2024
|
514.25p
|
516.75p
|
510.50p
|
510.75p
|
480,634
|
|
11/11/2024
|
527.50p
|
528.25p
|
521.75p
|
522.50p
|
156,250
|
|
08/11/2024
|
531.00p
|
533.75p
|
518.80p
|
520.00p
|
275,614
|
|
07/11/2024
|
538.00p
|
544.89p
|
538.00p
|
543.25p
|
186,666
|
|
06/11/2024
|
524.75p
|
539.78p
|
519.49p
|
525.50p
|
708,744
|
|
05/11/2024
|
536.00p
|
537.50p
|
531.00p
|
533.00p
|
76,979
|
|
04/11/2024
|
522.25p
|
527.25p
|
521.01p
|
525.00p
|
128,950
|
|
01/11/2024
|
521.75p
|
522.75p
|
519.00p
|
520.63p
|
120,775
|
|
31/10/2024
|
515.25p
|
518.25p
|
512.25p
|
518.25p
|
83,375
|
|
30/10/2024
|
515.75p
|
517.94p
|
513.75p
|
516.25p
|
454,546
|
|
29/10/2024
|
527.50p
|
535.76p
|
523.75p
|
525.75p
|
253,746
|
|
28/10/2024
|
524.50p
|
529.50p
|
522.25p
|
528.00p
|
135,000
|
|
25/10/2024
|
523.25p
|
525.00p
|
522.00p
|
522.00p
|
34,783
|
|
24/10/2024
|
521.50p
|
616.50p
|
516.00p
|
525.00p
|
55,065
|
|
23/10/2024
|
530.25p
|
532.00p
|
524.50p
|
525.00p
|
114,302
|
|
22/10/2024
|
521.25p
|
530.00p
|
519.55p
|
526.00p
|
271,870
|
|
21/10/2024
|
517.75p
|
521.00p
|
514.75p
|
516.38p
|
321,067
|
|
18/10/2024
|
525.50p
|
530.22p
|
523.25p
|
524.25p
|
542,183
|
|
17/10/2024
|
514.00p
|
514.00p
|
501.95p
|
503.75p
|
360,856
|
|
16/10/2024
|
517.25p
|
520.88p
|
513.25p
|
520.87p
|
236,777
|
|
15/10/2024
|
515.25p
|
518.34p
|
509.25p
|
510.00p
|
290,152
|
|
14/10/2024
|
537.75p
|
546.48p
|
535.00p
|
538.88p
|
231,365
|
|
11/10/2024
|
525.75p
|
546.00p
|
524.50p
|
546.00p
|
242,632
|
|
10/10/2024
|
541.00p
|
545.25p
|
535.20p
|
542.62p
|
159,127
|
|
09/10/2024
|
527.25p
|
539.00p
|
523.76p
|
537.75p
|
409,278
|
|
08/10/2024
|
550.25p
|
555.75p
|
529.56p
|
548.00p
|
766,784
|
|
07/10/2024
|
602.75p
|
606.00p
|
593.50p
|
595.75p
|
533,225
|