HSBC ETFS HSBC MSCI China Ucits ETF USD
(HMCH)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
503.00p
|
504.50p
|
500.00p
|
512.25p
|
64,930
|
|
21/11/2024
|
512.50p
|
515.25p
|
510.00p
|
512.25p
|
128,505
|
|
20/11/2024
|
513.00p
|
515.92p
|
512.60p
|
513.37p
|
22,510
|
|
19/11/2024
|
513.50p
|
514.50p
|
511.00p
|
511.88p
|
99,924
|
|
18/11/2024
|
513.50p
|
514.75p
|
511.00p
|
514.00p
|
76,080
|
|
15/11/2024
|
508.25p
|
511.75p
|
506.85p
|
507.50p
|
92,300
|
|
14/11/2024
|
508.75p
|
510.74p
|
505.00p
|
507.50p
|
69,887
|
|
13/11/2024
|
517.25p
|
519.65p
|
511.75p
|
511.75p
|
61,622
|
|
12/11/2024
|
514.25p
|
516.75p
|
510.50p
|
510.75p
|
480,634
|
|
11/11/2024
|
527.50p
|
528.25p
|
521.75p
|
522.50p
|
156,250
|
|
08/11/2024
|
531.00p
|
533.75p
|
518.80p
|
520.00p
|
275,614
|
|
07/11/2024
|
538.00p
|
544.89p
|
538.00p
|
543.25p
|
186,666
|
|
06/11/2024
|
524.75p
|
539.78p
|
519.49p
|
525.50p
|
708,744
|
|
05/11/2024
|
536.00p
|
537.50p
|
531.00p
|
533.00p
|
76,979
|
|
04/11/2024
|
522.25p
|
527.25p
|
521.01p
|
525.00p
|
128,950
|
|
01/11/2024
|
521.75p
|
522.75p
|
519.00p
|
520.63p
|
120,775
|
|
31/10/2024
|
515.25p
|
518.25p
|
512.25p
|
518.25p
|
83,375
|
|
30/10/2024
|
515.75p
|
517.94p
|
513.75p
|
516.25p
|
454,546
|
|
29/10/2024
|
527.50p
|
535.76p
|
523.75p
|
525.75p
|
253,746
|
|
28/10/2024
|
524.50p
|
529.50p
|
522.25p
|
528.00p
|
135,000
|
|
25/10/2024
|
523.25p
|
525.00p
|
522.00p
|
522.00p
|
34,783
|
|
24/10/2024
|
521.50p
|
616.50p
|
516.00p
|
525.00p
|
55,065
|
|
23/10/2024
|
530.25p
|
532.00p
|
524.50p
|
525.00p
|
114,302
|
|
22/10/2024
|
521.25p
|
530.00p
|
519.55p
|
526.00p
|
271,870
|
|
21/10/2024
|
517.75p
|
521.00p
|
514.75p
|
516.38p
|
321,067
|
|
18/10/2024
|
525.50p
|
530.22p
|
523.25p
|
524.25p
|
542,183
|
|
17/10/2024
|
514.00p
|
514.00p
|
501.95p
|
503.75p
|
360,856
|
|
16/10/2024
|
517.25p
|
520.88p
|
513.25p
|
520.87p
|
236,777
|
|
15/10/2024
|
515.25p
|
518.34p
|
509.25p
|
510.00p
|
290,152
|
|
14/10/2024
|
537.75p
|
546.48p
|
535.00p
|
538.88p
|
231,365
|
|
11/10/2024
|
525.75p
|
546.00p
|
524.50p
|
546.00p
|
242,632
|
|
10/10/2024
|
541.00p
|
545.25p
|
535.20p
|
542.62p
|
159,127
|
|
09/10/2024
|
527.25p
|
539.00p
|
523.76p
|
537.75p
|
409,278
|
|
08/10/2024
|
550.25p
|
555.75p
|
529.56p
|
548.00p
|
766,784
|
|
07/10/2024
|
602.75p
|
606.00p
|
593.50p
|
595.75p
|
533,225
|
|
04/10/2024
|
586.00p
|
589.50p
|
568.00p
|
581.75p
|
555,322
|
|
03/10/2024
|
573.75p
|
576.75p
|
558.66p
|
571.00p
|
496,661
|
|
02/10/2024
|
567.75p
|
579.69p
|
560.00p
|
562.25p
|
938,714
|
|
01/10/2024
|
516.00p
|
528.25p
|
515.25p
|
528.25p
|
166,362
|
|
30/09/2024
|
535.75p
|
539.50p
|
520.25p
|
520.25p
|
735,940
|
|
27/09/2024
|
506.00p
|
518.31p
|
505.00p
|
513.25p
|
669,961
|
|
26/09/2024
|
485.30p
|
509.73p
|
485.20p
|
500.50p
|
641,070
|
|
25/09/2024
|
461.00p
|
470.30p
|
460.10p
|
469.60p
|
185,381
|
|
24/09/2024
|
457.00p
|
470.91p
|
453.90p
|
470.90p
|
397,976
|
|
23/09/2024
|
436.80p
|
442.42p
|
436.70p
|
440.50p
|
252,799
|
|
20/09/2024
|
436.00p
|
438.18p
|
435.35p
|
435.35p
|
70,137
|
|
19/09/2024
|
434.70p
|
436.70p
|
432.30p
|
433.50p
|
77,294
|
|
18/09/2024
|
425.20p
|
426.91p
|
424.10p
|
424.10p
|
84,368
|
|
17/09/2024
|
426.70p
|
428.84p
|
425.50p
|
428.05p
|
96,565
|
|
16/09/2024
|
422.20p
|
423.70p
|
420.40p
|
421.80p
|
88,372
|
|
13/09/2024
|
423.30p
|
423.90p
|
421.00p
|
421.70p
|
56,734
|
|
12/09/2024
|
423.80p
|
425.10p
|
421.10p
|
421.70p
|
622,311
|
|
11/09/2024
|
420.70p
|
423.10p
|
418.30p
|
423.05p
|
21,404
|
|
10/09/2024
|
420.90p
|
427.10p
|
418.75p
|
418.75p
|
23,717
|
|
09/09/2024
|
418.70p
|
420.40p
|
417.86p
|
420.40p
|
118,995
|
|
06/09/2024
|
420.40p
|
422.30p
|
419.60p
|
419.75p
|
144,978
|
|
05/09/2024
|
423.70p
|
425.30p
|
422.87p
|
423.65p
|
5,893
|
|
04/09/2024
|
425.00p
|
427.70p
|
425.00p
|
425.60p
|
83,252
|
|
03/09/2024
|
429.00p
|
429.00p
|
425.00p
|
427.90p
|
37,371
|
|
02/09/2024
|
427.20p
|
428.60p
|
426.49p
|
430.70p
|
100,858
|
|
30/08/2024
|
435.30p
|
436.10p
|
430.70p
|
430.70p
|
115,007
|
|
29/08/2024
|
425.40p
|
428.10p
|
425.28p
|
427.65p
|
23,115
|
|
28/08/2024
|
425.00p
|
426.90p
|
422.10p
|
422.40p
|
442,253
|
|
27/08/2024
|
432.00p
|
432.42p
|
428.80p
|
428.80p
|
86,856
|
|
26/08/2024
|
439.80p
|
440.60p
|
434.75p
|
434.75p
|
72,589
|
|
23/08/2024
|
439.80p
|
440.60p
|
434.75p
|
434.75p
|
72,589
|
|
22/08/2024
|
439.80p
|
440.60p
|
434.75p
|
434.75p
|
72,589
|
|
21/08/2024
|
436.60p
|
439.61p
|
435.30p
|
439.40p
|
66,718
|
|
20/08/2024
|
441.60p
|
442.70p
|
436.40p
|
436.90p
|
51,977
|
|
19/08/2024
|
448.10p
|
449.00p
|
444.80p
|
448.80p
|
28,793
|
|
16/08/2024
|
444.10p
|
446.02p
|
441.90p
|
445.70p
|
28,341
|
|
15/08/2024
|
438.60p
|
444.60p
|
437.02p
|
440.80p
|
108,678
|
|
14/08/2024
|
438.20p
|
441.70p
|
435.60p
|
436.85p
|
99,438
|
|
13/08/2024
|
444.40p
|
444.80p
|
442.95p
|
444.00p
|
19,605
|
|
12/08/2024
|
442.00p
|
444.60p
|
441.54p
|
444.10p
|
22,543
|
|
09/08/2024
|
442.60p
|
442.60p
|
439.35p
|
439.35p
|
23,206
|
|
08/08/2024
|
439.20p
|
443.40p
|
437.84p
|
442.90p
|
28,961
|
|
07/08/2024
|
445.10p
|
446.00p
|
441.30p
|
442.80p
|
76,832
|
|
06/08/2024
|
436.90p
|
439.50p
|
434.11p
|
438.90p
|
51,436
|
|
05/08/2024
|
433.20p
|
437.70p
|
428.50p
|
437.30p
|
103,510
|
|
02/08/2024
|
439.20p
|
440.56p
|
434.20p
|
435.55p
|
131,075
|
|
01/08/2024
|
443.60p
|
447.11p
|
442.20p
|
442.80p
|
56,067
|
|
31/07/2024
|
446.90p
|
447.59p
|
444.60p
|
444.90p
|
26,418
|
|
30/07/2024
|
435.30p
|
437.31p
|
434.73p
|
436.45p
|
52,848
|
|
29/07/2024
|
442.90p
|
443.80p
|
438.98p
|
439.25p
|
206,929
|
|
26/07/2024
|
439.10p
|
440.10p
|
436.90p
|
438.50p
|
33,906
|
|
25/07/2024
|
436.80p
|
440.30p
|
435.70p
|
438.50p
|
98,056
|
|
24/07/2024
|
443.20p
|
445.50p
|
441.74p
|
444.50p
|
109,965
|
|
23/07/2024
|
445.70p
|
448.10p
|
444.70p
|
446.25p
|
31,316
|
|
22/07/2024
|
451.80p
|
455.00p
|
451.40p
|
453.60p
|
73,169
|
|
19/07/2024
|
446.90p
|
448.30p
|
445.01p
|
446.85p
|
159,686
|
|
18/07/2024
|
451.30p
|
455.20p
|
448.00p
|
448.15p
|
29,416
|
|
17/07/2024
|
452.00p
|
454.10p
|
449.10p
|
449.55p
|
170,065
|
|
16/07/2024
|
454.90p
|
455.70p
|
452.30p
|
454.10p
|
85,201
|
|
15/07/2024
|
459.80p
|
460.50p
|
456.29p
|
457.05p
|
22,079
|
|
12/07/2024
|
469.00p
|
470.40p
|
464.50p
|
465.05p
|
141,460
|
|
11/07/2024
|
461.80p
|
464.20p
|
451.80p
|
462.55p
|
20,972
|
|
10/07/2024
|
455.30p
|
457.44p
|
454.70p
|
455.85p
|
40,508
|
|
09/07/2024
|
455.00p
|
458.00p
|
453.53p
|
456.90p
|
29,960
|
|
08/07/2024
|
454.10p
|
454.70p
|
451.20p
|
451.85p
|
58,846
|
|
05/07/2024
|
460.80p
|
462.00p
|
454.50p
|
455.70p
|
94,778
|
|
04/07/2024
|
465.40p
|
466.10p
|
463.65p
|
464.10p
|
76,069
|
|
03/07/2024
|
462.60p
|
466.40p
|
462.60p
|
464.90p
|
25,772
|
|
02/07/2024
|
460.10p
|
460.70p
|
457.87p
|
459.80p
|
249,326
|
|
01/07/2024
|
458.50p
|
461.67p
|
456.60p
|
460.60p
|
69,328
|
|
28/06/2024
|
460.50p
|
461.40p
|
457.70p
|
459.60p
|
116,271
|
|
27/06/2024
|
461.00p
|
461.80p
|
457.80p
|
458.40p
|
89,592
|
|
26/06/2024
|
468.00p
|
470.50p
|
465.98p
|
467.20p
|
73,041
|
|
25/06/2024
|
466.40p
|
468.30p
|
463.80p
|
464.90p
|
48,482
|
|
24/06/2024
|
468.80p
|
472.42p
|
465.00p
|
470.90p
|
108,384
|
|
21/06/2024
|
468.70p
|
470.30p
|
467.50p
|
468.30p
|
78,626
|
|
20/06/2024
|
473.70p
|
475.50p
|
469.80p
|
469.90p
|
21,266
|
|
19/06/2024
|
476.40p
|
477.80p
|
475.04p
|
476.25p
|
59,349
|
|
18/06/2024
|
467.40p
|
469.76p
|
466.33p
|
469.50p
|
12,401
|
|
17/06/2024
|
469.60p
|
471.60p
|
467.40p
|
468.00p
|
166,538
|
|
14/06/2024
|
467.70p
|
471.00p
|
466.14p
|
467.10p
|
43,903
|
|
13/06/2024
|
467.40p
|
469.60p
|
465.60p
|
466.60p
|
141,442
|
|
12/06/2024
|
463.60p
|
465.60p
|
459.41p
|
465.55p
|
29,951
|
|
11/06/2024
|
470.10p
|
470.30p
|
466.30p
|
466.65p
|
51,955
|
|
10/06/2024
|
469.00p
|
470.80p
|
468.30p
|
470.45p
|
39,127
|
|
07/06/2024
|
470.70p
|
471.70p
|
468.30p
|
469.95p
|
136,374
|
|
06/06/2024
|
472.50p
|
475.00p
|
471.00p
|
474.75p
|
54,963
|
|
05/06/2024
|
472.90p
|
475.32p
|
472.10p
|
474.00p
|
57,094
|
|
04/06/2024
|
473.30p
|
475.70p
|
470.82p
|
470.85p
|
309,032
|
|
03/06/2024
|
474.80p
|
475.60p
|
466.30p
|
466.30p
|
129,838
|
|
31/05/2024
|
471.20p
|
471.80p
|
464.88p
|
466.05p
|
43,495
|
|
30/05/2024
|
471.80p
|
476.45p
|
471.03p
|
476.45p
|
39,125
|
|
29/05/2024
|
475.00p
|
475.60p
|
472.45p
|
475.30p
|
115,827
|
|
28/05/2024
|
484.10p
|
484.10p
|
478.20p
|
479.70p
|
36,172
|
|
27/05/2024
|
480.70p
|
482.00p
|
478.60p
|
479.20p
|
133,804
|