HSBC ETFS HSBC MSCI China Ucits ETF USD
(HMCH)
Sector: n/a
Historic Prices - up to 10 years
|
07/11/2025
|
663.50p
|
664.00p
|
653.75p
|
653.75p
|
114,785
|
|
06/11/2025
|
671.50p
|
676.00p
|
666.55p
|
666.75p
|
62,814
|
|
05/11/2025
|
660.50p
|
665.76p
|
658.75p
|
663.00p
|
183,145
|
|
04/11/2025
|
657.50p
|
662.75p
|
655.50p
|
662.00p
|
78,778
|
|
03/11/2025
|
663.25p
|
665.25p
|
659.76p
|
660.75p
|
134,911
|
|
31/10/2025
|
660.75p
|
663.25p
|
659.25p
|
661.75p
|
145,491
|
|
30/10/2025
|
671.00p
|
672.75p
|
669.83p
|
672.00p
|
140,513
|
|
29/10/2025
|
683.50p
|
683.50p
|
673.50p
|
678.25p
|
119,469
|
|
28/10/2025
|
664.00p
|
670.43p
|
663.00p
|
669.75p
|
105,769
|
|
27/10/2025
|
672.25p
|
675.50p
|
669.75p
|
675.25p
|
269,210
|
|
24/10/2025
|
659.75p
|
665.75p
|
659.06p
|
665.00p
|
212,253
|
|
23/10/2025
|
654.00p
|
659.50p
|
651.75p
|
658.00p
|
28,082
|
|
22/10/2025
|
649.25p
|
651.50p
|
645.25p
|
645.25p
|
109,654
|
|
21/10/2025
|
656.75p
|
657.00p
|
648.01p
|
649.50p
|
92,450
|
|
20/10/2025
|
646.25p
|
652.00p
|
642.75p
|
652.00p
|
83,210
|
|
17/10/2025
|
628.75p
|
645.75p
|
625.22p
|
642.00p
|
247,038
|
|
16/10/2025
|
646.00p
|
650.74p
|
645.75p
|
649.50p
|
101,199
|
|
15/10/2025
|
651.25p
|
653.00p
|
647.75p
|
648.25p
|
122,661
|
|
14/10/2025
|
640.75p
|
645.25p
|
637.50p
|
644.62p
|
282,437
|
|
13/10/2025
|
647.75p
|
654.00p
|
645.87p
|
652.12p
|
324,483
|
|
10/10/2025
|
664.25p
|
668.50p
|
635.50p
|
637.00p
|
163,885
|
|
09/10/2025
|
676.25p
|
679.00p
|
668.62p
|
670.87p
|
143,803
|
|
08/10/2025
|
670.25p
|
673.43p
|
667.75p
|
671.00p
|
115,726
|
|
07/10/2025
|
674.25p
|
679.75p
|
672.13p
|
672.13p
|
226,309
|
|
06/10/2025
|
671.00p
|
677.45p
|
671.00p
|
677.00p
|
208,687
|
|
03/10/2025
|
677.25p
|
679.00p
|
675.25p
|
676.00p
|
158,114
|
|
02/10/2025
|
681.25p
|
684.25p
|
679.51p
|
681.50p
|
198,074
|
|
01/10/2025
|
668.75p
|
670.50p
|
664.95p
|
670.50p
|
197,599
|
|
30/09/2025
|
670.75p
|
673.75p
|
667.25p
|
668.13p
|
190,816
|
|
29/09/2025
|
665.75p
|
667.50p
|
663.50p
|
666.13p
|
414,513
|
|
26/09/2025
|
658.75p
|
659.00p
|
652.00p
|
654.62p
|
231,776
|
|
25/09/2025
|
660.25p
|
664.50p
|
657.25p
|
662.62p
|
1,834,561
|
|
24/09/2025
|
656.50p
|
659.00p
|
654.50p
|
657.50p
|
70,280
|
|
23/09/2025
|
643.25p
|
648.00p
|
641.00p
|
647.50p
|
53,436
|
|
22/09/2025
|
651.25p
|
653.00p
|
648.75p
|
651.25p
|
91,588
|
|
19/09/2025
|
652.00p
|
656.00p
|
650.76p
|
654.00p
|
38,994
|
|
18/09/2025
|
646.50p
|
652.75p
|
644.00p
|
651.25p
|
119,521
|
|
17/09/2025
|
655.50p
|
657.75p
|
653.50p
|
655.50p
|
136,762
|
|
16/09/2025
|
643.00p
|
645.20p
|
640.00p
|
643.25p
|
47,445
|
|
15/09/2025
|
644.00p
|
647.75p
|
642.71p
|
645.25p
|
62,877
|
|
12/09/2025
|
643.50p
|
645.75p
|
640.91p
|
642.25p
|
110,320
|
|
11/09/2025
|
639.75p
|
641.50p
|
635.92p
|
640.50p
|
97,793
|
|
10/09/2025
|
638.00p
|
638.75p
|
629.50p
|
630.50p
|
291,723
|
|
09/09/2025
|
628.50p
|
635.00p
|
627.64p
|
633.00p
|
139,394
|
|
08/09/2025
|
626.25p
|
626.25p
|
621.75p
|
624.13p
|
178,404
|
|
05/09/2025
|
621.50p
|
622.75p
|
615.00p
|
616.00p
|
81,740
|
|
04/09/2025
|
610.25p
|
611.25p
|
606.75p
|
609.00p
|
144,154
|
|
03/09/2025
|
620.50p
|
622.25p
|
618.00p
|
619.25p
|
145,430
|
|
02/09/2025
|
618.75p
|
624.25p
|
617.00p
|
623.25p
|
80,820
|
|
01/09/2025
|
620.25p
|
622.50p
|
617.25p
|
617.25p
|
73,692
|
|
29/08/2025
|
612.00p
|
618.25p
|
607.50p
|
616.00p
|
209,494
|
|
28/08/2025
|
604.50p
|
608.25p
|
602.75p
|
607.25p
|
127,775
|
|
27/08/2025
|
612.25p
|
613.50p
|
604.00p
|
604.62p
|
109,173
|
|
26/08/2025
|
624.25p
|
626.00p
|
620.50p
|
622.38p
|
168,016
|
|
25/08/2025
|
611.50p
|
618.25p
|
611.50p
|
618.00p
|
126,702
|
|
22/08/2025
|
611.50p
|
618.25p
|
611.50p
|
618.00p
|
126,702
|
|
21/08/2025
|
603.75p
|
608.25p
|
602.75p
|
608.25p
|
84,082
|
|
20/08/2025
|
605.00p
|
605.51p
|
601.00p
|
603.50p
|
90,062
|
|
19/08/2025
|
603.50p
|
604.50p
|
601.25p
|
602.00p
|
46,990
|
|
18/08/2025
|
608.25p
|
608.25p
|
599.75p
|
603.63p
|
47,122
|
|
15/08/2025
|
599.00p
|
600.00p
|
596.50p
|
597.75p
|
40,596
|
|
14/08/2025
|
599.50p
|
600.75p
|
595.76p
|
596.25p
|
65,361
|
|
13/08/2025
|
600.75p
|
607.00p
|
599.75p
|
605.38p
|
123,840
|
|
12/08/2025
|
587.75p
|
589.96p
|
585.75p
|
589.50p
|
25,284
|
|
11/08/2025
|
586.00p
|
588.29p
|
584.75p
|
587.25p
|
80,166
|
|
08/08/2025
|
587.00p
|
588.50p
|
585.75p
|
587.62p
|
47,602
|
|
07/08/2025
|
599.00p
|
599.00p
|
589.51p
|
589.87p
|
49,257
|
|
06/08/2025
|
602.25p
|
604.25p
|
599.38p
|
599.38p
|
44,284
|
|
05/08/2025
|
600.00p
|
603.00p
|
600.00p
|
600.50p
|
79,101
|
|
04/08/2025
|
602.00p
|
602.00p
|
594.00p
|
595.63p
|
36,366
|
|
01/08/2025
|
597.75p
|
599.50p
|
579.77p
|
586.88p
|
93,801
|
|
31/07/2025
|
598.50p
|
599.50p
|
596.75p
|
600.00p
|
39,421
|
|
30/07/2025
|
603.25p
|
605.74p
|
599.75p
|
602.75p
|
118,272
|
|
29/07/2025
|
610.00p
|
612.50p
|
608.13p
|
608.13p
|
35,965
|
|
28/07/2025
|
608.25p
|
608.99p
|
604.24p
|
606.50p
|
90,976
|
|
25/07/2025
|
601.25p
|
603.65p
|
600.00p
|
602.50p
|
140,004
|
|
24/07/2025
|
606.50p
|
608.00p
|
602.48p
|
603.50p
|
146,382
|
|
23/07/2025
|
602.50p
|
605.00p
|
600.94p
|
601.38p
|
74,626
|
|
22/07/2025
|
593.75p
|
597.75p
|
593.00p
|
596.75p
|
248,902
|
|
21/07/2025
|
596.00p
|
596.00p
|
589.50p
|
593.00p
|
89,185
|
|
18/07/2025
|
587.50p
|
594.25p
|
586.50p
|
592.00p
|
84,254
|
|
17/07/2025
|
583.50p
|
585.87p
|
579.50p
|
585.00p
|
159,957
|
|
16/07/2025
|
582.00p
|
583.75p
|
578.50p
|
578.50p
|
106,590
|
|
15/07/2025
|
576.75p
|
580.63p
|
575.00p
|
580.25p
|
75,139
|
|
14/07/2025
|
569.25p
|
570.13p
|
567.25p
|
570.13p
|
105,422
|
|
11/07/2025
|
565.75p
|
567.00p
|
561.75p
|
563.25p
|
55,915
|
|
10/07/2025
|
560.25p
|
560.25p
|
556.75p
|
558.13p
|
1,423,239
|
|
09/07/2025
|
555.50p
|
557.25p
|
553.00p
|
553.63p
|
101,082
|
|
08/07/2025
|
559.00p
|
563.25p
|
557.00p
|
561.63p
|
134,056
|
|
07/07/2025
|
553.00p
|
556.99p
|
551.76p
|
555.12p
|
110,638
|
|
04/07/2025
|
551.50p
|
553.25p
|
550.00p
|
552.37p
|
500,876
|
|
03/07/2025
|
554.75p
|
555.50p
|
551.25p
|
553.25p
|
94,598
|
|
02/07/2025
|
553.25p
|
560.00p
|
552.50p
|
556.50p
|
136,272
|
|
01/07/2025
|
556.00p
|
556.75p
|
550.00p
|
555.88p
|
66,322
|
|
30/06/2025
|
554.50p
|
555.00p
|
551.50p
|
553.50p
|
43,591
|
|
27/06/2025
|
555.00p
|
556.75p
|
553.40p
|
556.13p
|
67,480
|
|
26/06/2025
|
556.25p
|
558.78p
|
555.50p
|
558.75p
|
15,468
|
|
25/06/2025
|
564.75p
|
566.50p
|
561.75p
|
562.87p
|
61,554
|
|
24/06/2025
|
559.25p
|
561.75p
|
556.56p
|
560.75p
|
58,883
|
|
23/06/2025
|
554.50p
|
557.50p
|
552.00p
|
552.00p
|
57,394
|
|
20/06/2025
|
549.25p
|
551.75p
|
546.50p
|
548.50p
|
104,316
|
|
19/06/2025
|
547.25p
|
547.75p
|
543.75p
|
544.50p
|
174,908
|
|
18/06/2025
|
556.25p
|
556.77p
|
554.13p
|
554.13p
|
78,719
|
|
17/06/2025
|
557.75p
|
560.00p
|
555.50p
|
559.38p
|
47,761
|
|
16/06/2025
|
557.50p
|
561.25p
|
555.00p
|
559.75p
|
112,930
|
|
13/06/2025
|
554.25p
|
556.50p
|
552.25p
|
553.25p
|
63,114
|
|
12/06/2025
|
559.25p
|
562.25p
|
559.25p
|
560.50p
|
25,477
|
|
11/06/2025
|
570.75p
|
571.50p
|
563.75p
|
564.75p
|
111,339
|
|
10/06/2025
|
562.50p
|
563.25p
|
558.50p
|
560.25p
|
63,832
|
|
09/06/2025
|
557.75p
|
560.99p
|
557.10p
|
560.25p
|
75,031
|
|
06/06/2025
|
551.00p
|
552.75p
|
549.50p
|
551.75p
|
50,675
|
|
05/06/2025
|
553.00p
|
555.56p
|
549.97p
|
554.00p
|
73,972
|
|
04/06/2025
|
548.75p
|
552.00p
|
547.50p
|
551.50p
|
146,847
|
|
03/06/2025
|
542.75p
|
545.25p
|
541.00p
|
542.25p
|
53,630
|
|
02/06/2025
|
533.25p
|
536.50p
|
530.00p
|
535.75p
|
37,453
|
|
30/05/2025
|
540.25p
|
543.25p
|
536.00p
|
537.25p
|
41,450
|
|
29/05/2025
|
552.75p
|
553.75p
|
544.51p
|
545.87p
|
54,402
|
|
28/05/2025
|
548.50p
|
548.50p
|
540.83p
|
541.63p
|
82,711
|
|
27/05/2025
|
545.00p
|
550.50p
|
543.25p
|
545.50p
|
155,925
|
|
26/05/2025
|
556.75p
|
558.00p
|
550.50p
|
554.62p
|
380,405
|
|
23/05/2025
|
556.75p
|
558.00p
|
550.50p
|
554.62p
|
380,405
|
|
22/05/2025
|
557.75p
|
560.00p
|
556.65p
|
557.63p
|
34,057
|
|
21/05/2025
|
563.00p
|
565.75p
|
562.25p
|
564.25p
|
75,139
|
|
20/05/2025
|
562.50p
|
565.00p
|
561.50p
|
562.62p
|
54,584
|
|
19/05/2025
|
556.00p
|
559.66p
|
554.39p
|
558.75p
|
139,519
|
|
16/05/2025
|
560.50p
|
562.50p
|
559.82p
|
561.75p
|
61,769
|
|
15/05/2025
|
566.25p
|
566.75p
|
558.25p
|
560.50p
|
150,094
|
|
14/05/2025
|
569.50p
|
573.13p
|
567.50p
|
573.12p
|
86,273
|
|
13/05/2025
|
561.00p
|
566.00p
|
559.25p
|
565.37p
|
130,542
|
|
12/05/2025
|
567.00p
|
574.75p
|
560.46p
|
567.88p
|
230,291
|
|
09/05/2025
|
551.00p
|
552.75p
|
548.25p
|
548.37p
|
81,290
|