HSBC ETFS HSBC MSCI China Ucits ETF USD
(HMCH)
Sector: n/a
Historic Prices - up to 10 years
|
08/07/2025
|
559.00p
|
563.25p
|
557.00p
|
561.63p
|
134,056
|
|
07/07/2025
|
553.00p
|
556.99p
|
551.76p
|
555.12p
|
110,638
|
|
04/07/2025
|
551.50p
|
553.25p
|
550.00p
|
552.37p
|
500,876
|
|
03/07/2025
|
554.75p
|
555.50p
|
551.25p
|
553.25p
|
94,598
|
|
02/07/2025
|
553.25p
|
560.00p
|
552.50p
|
556.50p
|
136,272
|
|
01/07/2025
|
556.00p
|
556.75p
|
550.00p
|
555.88p
|
66,322
|
|
30/06/2025
|
554.50p
|
555.00p
|
551.50p
|
553.50p
|
43,591
|
|
27/06/2025
|
555.00p
|
556.75p
|
553.40p
|
556.13p
|
67,480
|
|
26/06/2025
|
556.25p
|
558.78p
|
555.50p
|
558.75p
|
15,468
|
|
25/06/2025
|
564.75p
|
566.50p
|
561.75p
|
562.87p
|
61,554
|
|
24/06/2025
|
559.25p
|
561.75p
|
556.56p
|
560.75p
|
58,883
|
|
23/06/2025
|
554.50p
|
557.50p
|
552.00p
|
552.00p
|
57,394
|
|
20/06/2025
|
549.25p
|
551.75p
|
546.50p
|
548.50p
|
104,316
|
|
19/06/2025
|
547.25p
|
547.75p
|
543.75p
|
544.50p
|
174,908
|
|
18/06/2025
|
556.25p
|
556.77p
|
554.13p
|
554.13p
|
78,719
|
|
17/06/2025
|
557.75p
|
560.00p
|
555.50p
|
559.38p
|
47,761
|
|
16/06/2025
|
557.50p
|
561.25p
|
555.00p
|
559.75p
|
112,930
|
|
13/06/2025
|
554.25p
|
556.50p
|
552.25p
|
553.25p
|
63,114
|
|
12/06/2025
|
559.25p
|
562.25p
|
559.25p
|
560.50p
|
25,477
|
|
11/06/2025
|
570.75p
|
571.50p
|
563.75p
|
564.75p
|
111,339
|
|
10/06/2025
|
562.50p
|
563.25p
|
558.50p
|
560.25p
|
63,832
|
|
09/06/2025
|
557.75p
|
560.99p
|
557.10p
|
560.25p
|
75,031
|
|
06/06/2025
|
551.00p
|
552.75p
|
549.50p
|
551.75p
|
50,675
|
|
05/06/2025
|
553.00p
|
555.56p
|
549.97p
|
554.00p
|
73,972
|
|
04/06/2025
|
548.75p
|
552.00p
|
547.50p
|
551.50p
|
146,847
|
|
03/06/2025
|
542.75p
|
545.25p
|
541.00p
|
542.25p
|
53,630
|
|
02/06/2025
|
533.25p
|
536.50p
|
530.00p
|
535.75p
|
37,453
|
|
30/05/2025
|
540.25p
|
543.25p
|
536.00p
|
537.25p
|
41,450
|
|
29/05/2025
|
552.75p
|
553.75p
|
544.51p
|
545.87p
|
54,402
|
|
28/05/2025
|
548.50p
|
548.50p
|
540.83p
|
541.63p
|
82,711
|
|
27/05/2025
|
545.00p
|
550.50p
|
543.25p
|
545.50p
|
155,925
|
|
26/05/2025
|
556.75p
|
558.00p
|
550.50p
|
554.62p
|
380,405
|
|
23/05/2025
|
556.75p
|
558.00p
|
550.50p
|
554.62p
|
380,405
|
|
22/05/2025
|
557.75p
|
560.00p
|
556.65p
|
557.63p
|
34,057
|
|
21/05/2025
|
563.00p
|
565.75p
|
562.25p
|
564.25p
|
75,139
|
|
20/05/2025
|
562.50p
|
565.00p
|
561.50p
|
562.62p
|
54,584
|
|
19/05/2025
|
556.00p
|
559.66p
|
554.39p
|
558.75p
|
139,519
|
|
16/05/2025
|
560.50p
|
562.50p
|
559.82p
|
561.75p
|
61,769
|
|
15/05/2025
|
566.25p
|
566.75p
|
558.25p
|
560.50p
|
150,094
|
|
14/05/2025
|
569.50p
|
573.13p
|
567.50p
|
573.12p
|
86,273
|
|
13/05/2025
|
561.00p
|
566.00p
|
559.25p
|
565.37p
|
130,542
|
|
12/05/2025
|
567.00p
|
574.75p
|
560.46p
|
567.88p
|
230,291
|
|
09/05/2025
|
551.00p
|
552.75p
|
548.25p
|
548.37p
|
81,290
|
|
08/05/2025
|
548.25p
|
551.75p
|
544.50p
|
548.75p
|
56,348
|
|
07/05/2025
|
547.00p
|
547.75p
|
539.50p
|
541.63p
|
253,535
|
|
06/05/2025
|
551.25p
|
554.63p
|
544.91p
|
553.88p
|
215,631
|
|
05/05/2025
|
544.25p
|
551.00p
|
544.25p
|
548.00p
|
188,393
|
|
02/05/2025
|
544.25p
|
551.00p
|
544.25p
|
548.00p
|
188,393
|
|
01/05/2025
|
534.75p
|
536.75p
|
529.75p
|
533.00p
|
101,158
|
|
30/04/2025
|
531.00p
|
534.00p
|
527.58p
|
527.87p
|
120,364
|
|
29/04/2025
|
527.50p
|
529.34p
|
525.75p
|
528.25p
|
50,941
|
|
28/04/2025
|
533.75p
|
535.00p
|
528.38p
|
528.38p
|
114,885
|
|
25/04/2025
|
534.00p
|
535.25p
|
530.93p
|
533.25p
|
146,259
|
|
24/04/2025
|
527.50p
|
535.25p
|
527.50p
|
534.00p
|
282,301
|
|
23/04/2025
|
530.00p
|
541.75p
|
530.00p
|
536.50p
|
507,653
|
|
22/04/2025
|
515.00p
|
520.25p
|
515.00p
|
519.50p
|
107,663
|
|
21/04/2025
|
517.75p
|
519.00p
|
511.75p
|
512.62p
|
78,167
|
|
18/04/2025
|
517.75p
|
519.00p
|
511.75p
|
512.62p
|
78,167
|
|
17/04/2025
|
517.75p
|
519.00p
|
511.75p
|
512.62p
|
78,167
|
|
16/04/2025
|
510.25p
|
515.50p
|
507.85p
|
514.25p
|
182,240
|
|
15/04/2025
|
523.25p
|
524.75p
|
520.25p
|
522.63p
|
86,927
|
|
14/04/2025
|
522.50p
|
532.25p
|
521.25p
|
527.25p
|
179,444
|
|
11/04/2025
|
519.50p
|
520.25p
|
508.88p
|
510.50p
|
251,507
|
|
10/04/2025
|
517.75p
|
529.40p
|
508.63p
|
508.62p
|
256,013
|
|
09/04/2025
|
505.75p
|
517.23p
|
493.90p
|
496.30p
|
423,843
|
|
08/04/2025
|
506.00p
|
512.75p
|
502.44p
|
502.62p
|
314,738
|
|
07/04/2025
|
492.30p
|
521.11p
|
483.40p
|
498.00p
|
902,080
|
|
04/04/2025
|
559.00p
|
564.50p
|
436.20p
|
529.25p
|
386,247
|
|
03/04/2025
|
558.25p
|
560.50p
|
551.45p
|
559.75p
|
331,978
|
|
02/04/2025
|
578.25p
|
580.00p
|
572.63p
|
573.00p
|
467,072
|
|
01/04/2025
|
579.25p
|
583.00p
|
576.25p
|
580.25p
|
431,975
|
|
31/03/2025
|
573.00p
|
576.38p
|
570.50p
|
575.50p
|
337,844
|
|
28/03/2025
|
582.50p
|
583.50p
|
576.23p
|
578.63p
|
268,907
|
|
27/03/2025
|
587.25p
|
593.45p
|
586.66p
|
592.50p
|
782,327
|
|
26/03/2025
|
586.25p
|
589.50p
|
582.85p
|
586.50p
|
174,693
|
|
25/03/2025
|
581.00p
|
588.50p
|
581.00p
|
584.12p
|
200,604
|
|
24/03/2025
|
597.25p
|
597.50p
|
587.50p
|
589.87p
|
253,067
|
|
21/03/2025
|
587.50p
|
591.50p
|
585.25p
|
591.13p
|
219,557
|
|
20/03/2025
|
601.00p
|
603.25p
|
595.58p
|
596.50p
|
174,338
|
|
19/03/2025
|
619.00p
|
623.25p
|
613.00p
|
614.62p
|
161,775
|
|
18/03/2025
|
618.50p
|
621.00p
|
613.04p
|
616.00p
|
131,981
|
|
17/03/2025
|
603.00p
|
616.83p
|
602.00p
|
615.75p
|
276,370
|
|
14/03/2025
|
600.50p
|
607.04p
|
596.75p
|
604.25p
|
169,701
|
|
13/03/2025
|
581.75p
|
590.50p
|
580.75p
|
588.75p
|
133,027
|
|
12/03/2025
|
588.75p
|
589.00p
|
581.35p
|
585.13p
|
189,381
|
|
11/03/2025
|
592.50p
|
595.25p
|
586.92p
|
587.87p
|
163,389
|
|
10/03/2025
|
591.75p
|
592.50p
|
579.00p
|
584.88p
|
276,244
|
|
07/03/2025
|
600.75p
|
603.44p
|
597.25p
|
598.12p
|
116,249
|
|
06/03/2025
|
604.25p
|
610.72p
|
599.75p
|
600.75p
|
259,784
|
|
05/03/2025
|
584.25p
|
590.00p
|
582.75p
|
588.00p
|
72,481
|
|
04/03/2025
|
574.50p
|
576.50p
|
568.25p
|
570.75p
|
357,734
|
|
03/03/2025
|
580.00p
|
581.50p
|
574.73p
|
577.25p
|
176,205
|
|
28/02/2025
|
577.50p
|
582.75p
|
576.88p
|
581.50p
|
272,822
|
|
27/02/2025
|
597.75p
|
601.00p
|
590.38p
|
599.00p
|
191,540
|
|
26/02/2025
|
601.25p
|
604.00p
|
598.50p
|
600.75p
|
238,147
|
|
25/02/2025
|
584.75p
|
587.27p
|
579.84p
|
584.75p
|
202,703
|
|
24/02/2025
|
598.75p
|
598.75p
|
579.75p
|
580.63p
|
348,192
|
|
21/02/2025
|
600.50p
|
609.75p
|
598.58p
|
606.25p
|
346,056
|
|
20/02/2025
|
578.00p
|
600.75p
|
577.15p
|
592.50p
|
334,377
|
|
19/02/2025
|
589.00p
|
589.50p
|
583.25p
|
584.63p
|
184,504
|
|
18/02/2025
|
591.25p
|
592.00p
|
581.47p
|
585.25p
|
398,000
|
|
17/02/2025
|
582.75p
|
586.63p
|
582.50p
|
586.63p
|
210,252
|
|
14/02/2025
|
582.50p
|
585.00p
|
576.25p
|
577.75p
|
217,998
|
|
13/02/2025
|
558.50p
|
564.75p
|
558.50p
|
564.75p
|
476,756
|
|
12/02/2025
|
565.00p
|
571.38p
|
565.00p
|
571.37p
|
350,567
|
|
11/02/2025
|
554.00p
|
562.44p
|
553.25p
|
560.25p
|
152,799
|
|
10/02/2025
|
559.00p
|
564.60p
|
559.00p
|
562.00p
|
99,047
|
|
07/02/2025
|
548.25p
|
555.50p
|
548.25p
|
550.62p
|
111,049
|
|
06/02/2025
|
540.50p
|
544.50p
|
540.50p
|
538.00p
|
71,208
|
|
05/02/2025
|
538.00p
|
539.75p
|
534.39p
|
538.00p
|
39,926
|
|
04/02/2025
|
547.50p
|
550.82p
|
544.75p
|
540.25p
|
203,603
|
|
03/02/2025
|
533.50p
|
541.88p
|
532.25p
|
540.25p
|
133,728
|
|
31/01/2025
|
551.00p
|
556.00p
|
545.92p
|
547.00p
|
171,153
|
|
30/01/2025
|
538.75p
|
550.00p
|
536.25p
|
550.00p
|
98,063
|
|
29/01/2025
|
543.00p
|
546.00p
|
539.70p
|
543.00p
|
269,047
|
|
28/01/2025
|
534.50p
|
536.00p
|
528.50p
|
529.13p
|
43,945
|
|
27/01/2025
|
528.25p
|
534.00p
|
526.50p
|
532.00p
|
176,398
|
|
24/01/2025
|
524.75p
|
526.50p
|
521.00p
|
524.75p
|
42,394
|
|
23/01/2025
|
518.50p
|
519.25p
|
516.60p
|
517.25p
|
16,091
|
|
22/01/2025
|
518.50p
|
522.25p
|
515.75p
|
523.12p
|
72,752
|
|
21/01/2025
|
529.50p
|
532.65p
|
521.51p
|
534.00p
|
62,200
|
|
20/01/2025
|
529.00p
|
536.50p
|
527.50p
|
534.00p
|
161,293
|
|
17/01/2025
|
519.00p
|
528.75p
|
516.25p
|
526.50p
|
103,236
|
|
16/01/2025
|
517.00p
|
518.75p
|
512.75p
|
513.25p
|
108,924
|
|
15/01/2025
|
510.00p
|
513.25p
|
510.00p
|
513.25p
|
69,762
|
|
14/01/2025
|
511.75p
|
514.25p
|
510.29p
|
510.38p
|
88,644
|
|
13/01/2025
|
501.75p
|
503.25p
|
499.70p
|
499.70p
|
135,610
|
|
10/01/2025
|
501.50p
|
503.75p
|
497.00p
|
499.50p
|
130,991
|
|
09/01/2025
|
507.75p
|
509.84p
|
507.00p
|
507.38p
|
42,129
|